Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 7.12 | 7.2 | 7.08 | 7.08 | 7.08 | +0.105 (+1.51%) | 10,800 |
13 Dec 2023 | USD | 6.985 | 7 | 6.87 | 6.975 | 6.975 | +0.105 (+1.53%) | 19,600 |
12 Dec 2023 | USD | 7 | 7 | 6.75 | 6.87 | 6.87 | -0.145 (-2.07%) | 3,100 |
11 Dec 2023 | USD | 6.942 | 7.03 | 6.942 | 7.015 | 7.015 | +0.145 (+2.11%) | 11,100 |
8 Dec 2023 | USD | 6.76 | 6.99 | 6.76 | 6.87 | 6.87 | +0.2 (+3.00%) | 45,500 |
7 Dec 2023 | USD | 6.7 | 6.78 | 6.61 | 6.67 | 6.67 | +0.07 (+1.06%) | 5,700 |
6 Dec 2023 | USD | 6.64 | 6.82 | 6.6 | 6.6 | 6.6 | -0.11 (-1.64%) | 11,900 |
5 Dec 2023 | USD | 6.68 | 6.782 | 6.66 | 6.71 | 6.71 | +0.03 (+0.45%) | 6,700 |
4 Dec 2023 | USD | 6.79 | 6.79 | 6.59 | 6.68 | 6.68 | -0.292 (-4.19%) | 25,500 |
1 Dec 2023 | USD | 6.76 | 7 | 6.76 | 6.972 | 6.972 | +0.282 (+4.22%) | 8,000 |
30 Nov 2023 | USD | 6.93 | 6.93 | 6.69 | 6.69 | 6.69 | +0.13 (+1.98%) | 7,400 |
29 Nov 2023 | USD | 6.51 | 6.8 | 6.5 | 6.56 | 6.56 | -0.31 (-4.51%) | 14,200 |
28 Nov 2023 | USD | 6.75 | 6.93 | 6.7 | 6.87 | 6.87 | -0.008 (-0.12%) | 8,800 |
27 Nov 2023 | USD | 7 | 7 | 6.86 | 6.878 | 6.878 | -0.074 (-1.06%) | 9,800 |
24 Nov 2023 | USD | 7.05 | 7.05 | 6.952 | 6.952 | 6.952 | -0.048 (-0.69%) | 4,000 |
22 Nov 2023 | USD | 6.91 | 7.022 | 6.91 | 7 | 7 | -0.08 (-1.13%) | 6,100 |
21 Nov 2023 | USD | 7.04 | 7.1 | 7 | 7.08 | 7.08 | +0.1 (+1.43%) | 4,700 |
20 Nov 2023 | USD | 6.98 | 7.2 | 6.98 | 6.98 | 6.98 | -0.005 (-0.07%) | 3,600 |
17 Nov 2023 | USD | 6.82 | 7.03 | 6.82 | 6.985 | 6.985 | +0.045 (+0.65%) | 4,500 |
16 Nov 2023 | USD | 6.95 | 7.05 | 6.924 | 6.94 | 6.94 | -0.02 (-0.29%) | 6,400 |
15 Nov 2023 | USD | 7.05 | 7.05 | 6.91 | 6.96 | 6.96 | +0.1 (+1.46%) | 64,000 |
14 Nov 2023 | USD | 6.67 | 6.99 | 6.55 | 6.86 | 6.86 | +0.45 (+7.02%) | 19,500 |
13 Nov 2023 | USD | 6.47 | 6.56 | 6.41 | 6.41 | 6.41 | -0.19 (-2.88%) | 5,000 |
10 Nov 2023 | USD | 6.522 | 6.6 | 6.522 | 6.6 | 6.6 | -0.1 (-1.49%) | 1,100 |
9 Nov 2023 | USD | 6.55 | 6.7 | 6.44 | 6.7 | 6.7 | +0.19 (+2.92%) | 7,500 |
8 Nov 2023 | USD | 6.5 | 6.55 | 6.485 | 6.51 | 6.51 | -0.04 (-0.61%) | 3,900 |
7 Nov 2023 | USD | 6.39 | 6.56 | 6.39 | 6.55 | 6.55 | -0.05 (-0.76%) | 6,700 |
6 Nov 2023 | USD | 6.71 | 6.76 | 6.45 | 6.6 | 6.6 | 0.0 (0.0%) | 12,600 |
3 Nov 2023 | USD | 6.69 | 6.69 | 6.52 | 6.6 | 6.6 | +0.21 (+3.29%) | 10,200 |
2 Nov 2023 | USD | 6.21 | 6.4 | 6.21 | 6.39 | 6.39 | +0.22 (+3.57%) | 16,000 |