| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 27.862 | 27.862 | 27.862 | 27.862 | 27.862 | -0.716 (-2.51%) | 24,001 |
| 11 Sep 2020 | USD | 28.578 | 28.578 | 28.578 | 28.578 | 28.578 | +0.032 (+0.11%) | 7,736 |
| 10 Sep 2020 | USD | 28.546 | 28.546 | 28.546 | 28.546 | 28.546 | -0.154 (-0.54%) | 9,046 |
| 9 Sep 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.01 (+0.03%) | 4,623 |
| 8 Sep 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.444 (+1.57%) | 5,765 |
| 4 Sep 2020 | USD | 28.246 | 28.246 | 28.246 | 28.246 | 28.246 | -0.471 (-1.64%) | 29,671 |
| 3 Sep 2020 | USD | 28.717 | 28.717 | 28.717 | 28.717 | 28.717 | -0.746 (-2.53%) | 27,017 |
| 2 Sep 2020 | USD | 29.463 | 29.463 | 29.463 | 29.463 | 29.463 | -0.525 (-1.75%) | 9,707 |
| 1 Sep 2020 | USD | 29.988 | 29.988 | 29.988 | 29.988 | 29.988 | +0.106 (+0.35%) | 3,579 |
| 31 Aug 2020 | USD | 29.882 | 29.882 | 29.882 | 29.882 | 29.882 | -0.341 (-1.13%) | 15,599 |
| 28 Aug 2020 | USD | 30.223 | 30.223 | 30.223 | 30.223 | 30.223 | -0.556 (-1.81%) | 87,541 |
| 27 Aug 2020 | USD | 30.779 | 30.779 | 30.779 | 30.779 | 30.779 | +1.549 (+5.30%) | 7,646 |
| 26 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +1.791 (+6.53%) | 15,021 |
| 25 Aug 2020 | USD | 27.439 | 27.439 | 27.439 | 27.439 | 27.439 | -0.445 (-1.60%) | 7,388 |
| 24 Aug 2020 | USD | 27.884 | 27.884 | 27.884 | 27.884 | 27.884 | +0.56 (+2.05%) | 1,718 |
| 21 Aug 2020 | USD | 27.324 | 27.324 | 27.324 | 27.324 | 27.324 | -0.281 (-1.02%) | 5,552 |
| 20 Aug 2020 | USD | 27.605 | 27.605 | 27.605 | 27.605 | 27.605 | -0.397 (-1.42%) | 4,169 |
| 19 Aug 2020 | USD | 28.002 | 28.002 | 28.002 | 28.002 | 28.002 | +0.367 (+1.33%) | 2,656 |
| 18 Aug 2020 | USD | 27.635 | 27.635 | 27.635 | 27.635 | 27.635 | +0.117 (+0.43%) | 1,756 |
| 17 Aug 2020 | USD | 27.518 | 27.518 | 27.518 | 27.518 | 27.518 | -0.073 (-0.26%) | 3,524 |
| 14 Aug 2020 | USD | 27.591 | 27.591 | 27.591 | 27.591 | 27.591 | -0.058 (-0.21%) | 6,657 |
| 13 Aug 2020 | USD | 27.649 | 27.649 | 27.649 | 27.649 | 27.649 | -0.39 (-1.39%) | 6,321 |
| 12 Aug 2020 | USD | 28.039 | 28.039 | 28.039 | 28.039 | 28.039 | +0.207 (+0.74%) | 1,835 |
| 11 Aug 2020 | USD | 27.832 | 27.832 | 27.832 | 27.832 | 27.832 | -0.594 (-2.09%) | 3,283 |
| 10 Aug 2020 | USD | 28.426 | 28.426 | 28.426 | 28.426 | 28.426 | -0.134 (-0.47%) | 2,532 |
| 7 Aug 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.841 (+3.03%) | 1,917 |
| 6 Aug 2020 | USD | 27.719 | 27.719 | 27.719 | 27.719 | 27.719 | +0.046 (+0.17%) | 4,604 |
| 5 Aug 2020 | USD | 27.673 | 27.673 | 27.673 | 27.673 | 27.673 | -0.225 (-0.81%) | 6,449 |
| 4 Aug 2020 | USD | 27.898 | 27.898 | 27.898 | 27.898 | 27.898 | +0.184 (+0.66%) | 4,068 |
| 3 Aug 2020 | USD | 27.714 | 27.714 | 27.714 | 27.714 | 27.714 | +0.782 (+2.90%) | 3,203 |
