| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 25.204 | 25.204 | 25.204 | 25.204 | 25.204 | +0.545 (+2.21%) | 5,034 |
| 3 Jun 2020 | USD | 24.659 | 24.659 | 24.659 | 24.659 | 24.659 | -0.101 (-0.41%) | 3,345 |
| 2 Jun 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.332 (-1.32%) | 5,550 |
| 1 Jun 2020 | USD | 25.092 | 25.092 | 25.092 | 25.092 | 25.092 | -0.119 (-0.47%) | 2,464 |
| 29 May 2020 | USD | 25.211 | 25.211 | 25.211 | 25.211 | 25.211 | +0.372 (+1.50%) | 179,562 |
| 28 May 2020 | USD | 24.839 | 24.839 | 24.839 | 24.839 | 24.839 | +1.225 (+5.19%) | 4,127 |
| 27 May 2020 | USD | 23.614 | 23.614 | 23.614 | 23.614 | 23.614 | -2.002 (-7.82%) | 3,854 |
| 26 May 2020 | USD | 25.616 | 25.616 | 25.616 | 25.616 | 25.616 | +1.895 (+7.99%) | 3,274 |
| 22 May 2020 | USD | 23.721 | 23.721 | 23.721 | 23.721 | 23.721 | -0.023 (-0.10%) | 707 |
| 21 May 2020 | USD | 23.744 | 23.744 | 23.744 | 23.744 | 23.744 | -0.196 (-0.82%) | 3,070 |
| 20 May 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +1.092 (+4.78%) | 6,801 |
| 19 May 2020 | USD | 22.848 | 22.848 | 22.848 | 22.848 | 22.848 | -0.055 (-0.24%) | 317 |
| 18 May 2020 | USD | 22.903 | 22.903 | 22.903 | 22.903 | 22.903 | +0.93 (+4.23%) | 1,089 |
| 15 May 2020 | USD | 21.973 | 21.973 | 21.973 | 21.973 | 21.973 | +0.07 (+0.32%) | 55 |
| 14 May 2020 | USD | 21.903 | 21.903 | 21.903 | 21.903 | 21.903 | -0.594 (-2.64%) | 866,535 |
| 13 May 2020 | USD | 22.497 | 22.497 | 22.497 | 22.497 | 22.497 | +0.271 (+1.22%) | 355,804 |
| 12 May 2020 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | +0.691 (+3.21%) | 32,389 |
| 11 May 2020 | USD | 21.535 | 21.535 | 21.535 | 21.535 | 21.535 | +0.316 (+1.49%) | 1,830 |
| 8 May 2020 | USD | 21.219 | 21.219 | 21.219 | 21.219 | 21.219 | +0.202 (+0.96%) | 786 |
| 7 May 2020 | USD | 21.017 | 21.017 | 21.017 | 21.017 | 21.017 | -0.313 (-1.47%) | 845 |
| 6 May 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.049 (-0.23%) | 476 |
| 5 May 2020 | USD | 21.379 | 21.379 | 21.379 | 21.379 | 21.379 | -0.028 (-0.13%) | 1,602 |
| 4 May 2020 | USD | 21.407 | 21.407 | 21.407 | 21.407 | 21.407 | -0.161 (-0.75%) | 261 |
| 1 May 2020 | USD | 21.568 | 21.568 | 21.568 | 21.568 | 21.568 | -0.02 (-0.09%) | 279 |
| 30 Apr 2020 | USD | 21.588 | 21.588 | 21.588 | 21.588 | 21.588 | +0.036 (+0.17%) | 235 |
| 29 Apr 2020 | USD | 21.552 | 21.552 | 21.552 | 21.552 | 21.552 | +0.182 (+0.85%) | 3,174 |
| 28 Apr 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.625 (-2.84%) | 1,820 |
| 27 Apr 2020 | USD | 21.995 | 21.995 | 21.995 | 21.995 | 21.995 | +0.353 (+1.63%) | 203 |
| 24 Apr 2020 | USD | 21.642 | 21.642 | 21.642 | 21.642 | 21.642 | +0.517 (+2.45%) | 2,952 |
| 23 Apr 2020 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | +0.436 (+2.11%) | 159 |
