| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 20.689 | 20.689 | 20.689 | 20.689 | 20.689 | +0.566 (+2.81%) | 378 |
| 21 Apr 2020 | USD | 20.123 | 20.123 | 20.123 | 20.123 | 20.123 | -0.621 (-2.99%) | 184 |
| 20 Apr 2020 | USD | 20.744 | 20.744 | 20.744 | 20.744 | 20.744 | +0.306 (+1.50%) | 2,394 |
| 17 Apr 2020 | USD | 20.438 | 20.438 | 20.438 | 20.438 | 20.438 | +0.508 (+2.55%) | 668 |
| 16 Apr 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.619 (-3.01%) | 705 |
| 15 Apr 2020 | USD | 20.549 | 20.549 | 20.549 | 20.549 | 20.549 | -0.139 (-0.67%) | 3,195 |
| 14 Apr 2020 | USD | 20.688 | 20.688 | 20.688 | 20.688 | 20.688 | +1.082 (+5.52%) | 931 |
| 13 Apr 2020 | USD | 19.606 | 19.606 | 19.606 | 19.606 | 19.606 | -0.203 (-1.02%) | 5,008 |
| 9 Apr 2020 | USD | 19.809 | 19.809 | 19.809 | 19.809 | 19.809 | +1.331 (+7.20%) | 229 |
| 8 Apr 2020 | USD | 18.478 | 18.478 | 18.478 | 18.478 | 18.478 | +0.333 (+1.84%) | 600 |
| 7 Apr 2020 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | -0.845 (-4.45%) | 1,863 |
| 6 Apr 2020 | USD | 16.105 | 18.99 | 16.105 | 18.99 | 18.99 | +1.433 (+8.16%) | 1,202 |
| 3 Apr 2020 | USD | 17.557 | 17.557 | 17.557 | 17.557 | 17.557 | +0.454 (+2.65%) | 667 |
| 2 Apr 2020 | USD | 17.103 | 17.103 | 17.103 | 17.103 | 17.103 | +0.284 (+1.69%) | 79 |
| 1 Apr 2020 | USD | 16.819 | 16.819 | 16.819 | 16.819 | 16.819 | -0.582 (-3.34%) | 366 |
| 31 Mar 2020 | USD | 17.401 | 17.401 | 17.401 | 17.401 | 17.401 | +0.387 (+2.27%) | 449 |
| 30 Mar 2020 | USD | 17.014 | 17.014 | 17.014 | 17.014 | 17.014 | -0.023 (-0.14%) | 514 |
| 27 Mar 2020 | USD | 17.037 | 17.037 | 17.037 | 17.037 | 17.037 | +0.005 (+0.03%) | 1,902 |
| 26 Mar 2020 | USD | 17.032 | 17.032 | 17.032 | 17.032 | 17.032 | +0.617 (+3.76%) | 499 |
| 25 Mar 2020 | USD | 16.415 | 16.415 | 16.415 | 16.415 | 16.415 | +0.245 (+1.52%) | 757 |
| 24 Mar 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.741 (+4.80%) | 1,825 |
| 23 Mar 2020 | USD | 15.429 | 15.429 | 15.429 | 15.429 | 15.429 | -0.268 (-1.71%) | 6,725 |
| 20 Mar 2020 | USD | 15.697 | 15.697 | 15.697 | 15.697 | 15.697 | -0.358 (-2.23%) | 541 |
| 19 Mar 2020 | USD | 16.055 | 16.055 | 16.055 | 16.055 | 16.055 | +0.605 (+3.92%) | 305 |
| 18 Mar 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.983 (-5.98%) | 627 |
| 17 Mar 2020 | USD | 16.433 | 16.433 | 16.433 | 16.433 | 16.433 | +0.568 (+3.58%) | 321 |
| 16 Mar 2020 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | +0.45 (+2.92%) | 827 |
| 13 Mar 2020 | USD | 15.415 | 15.415 | 15.415 | 15.415 | 15.415 | +1.751 (+12.81%) | 449 |
| 12 Mar 2020 | USD | 13.664 | 13.664 | 13.664 | 13.664 | 13.664 | -2.72 (-16.60%) | 2,543 |
| 11 Mar 2020 | USD | 16.384 | 16.384 | 16.384 | 16.384 | 16.384 | -1.38 (-7.77%) | 2,841 |
