| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 17.124 | 17.124 | 17.124 | 17.124 | 17.124 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17.124 | 17.124 | 17.124 | 17.124 | 17.124 | +0.087 (+0.51%) | 205 |
| 26 Nov 2019 | USD | 17.037 | 17.037 | 17.037 | 17.037 | 17.037 | -0.001 (-0.01%) | 128 |
| 25 Nov 2019 | USD | 17.038 | 17.038 | 17.038 | 17.038 | 17.038 | -0.036 (-0.21%) | 507 |
| 22 Nov 2019 | USD | 17.074 | 17.074 | 17.074 | 17.074 | 17.074 | +0.106 (+0.62%) | 1,205 |
| 21 Nov 2019 | USD | 16.968 | 16.968 | 16.968 | 16.968 | 16.968 | -0.226 (-1.31%) | 75 |
| 20 Nov 2019 | USD | 17.194 | 17.194 | 17.194 | 17.194 | 17.194 | +0.061 (+0.36%) | 300 |
| 19 Nov 2019 | USD | 17.133 | 17.133 | 17.133 | 17.133 | 17.133 | +0.382 (+2.28%) | 7,000 |
| 18 Nov 2019 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 16.751 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 16.751 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 16.751 | +0.231 (+1.40%) | 2 |
| 13 Nov 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +1.237 (+8.09%) | 2 |
| 30 Oct 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | +0.046 (+0.30%) | 1,413 |
