Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | +0.046 (+0.30%) | 1,413 |
17 Oct 2019 | USD | 15.237 | 15.237 | 15.237 | 15.237 | 15.237 | 0.0 (0.0%) | 2,147 |