| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 9.35 | 9.6 | 8.94 | 9.01 | 9.01 | -0.44 (-4.66%) | 65,100 |
| 15 Aug 2023 | USD | 9.655 | 9.86 | 9.42 | 9.45 | 9.45 | -0.35 (-3.57%) | 66,100 |
| 14 Aug 2023 | USD | 9.6 | 9.8 | 9.426 | 9.8 | 9.8 | +0.07 (+0.72%) | 23,500 |
| 11 Aug 2023 | USD | 9.85 | 9.86 | 9.64 | 9.73 | 9.73 | -0.02 (-0.21%) | 4,500 |
| 10 Aug 2023 | USD | 10.04 | 10.04 | 9.74 | 9.75 | 9.75 | +0.3 (+3.17%) | 24,200 |
| 9 Aug 2023 | USD | 9.7 | 9.7 | 9.45 | 9.45 | 9.45 | -0.43 (-4.35%) | 38,300 |
| 8 Aug 2023 | USD | 9.99 | 9.99 | 9.73 | 9.88 | 9.88 | -0.17 (-1.69%) | 41,200 |
| 7 Aug 2023 | USD | 10.35 | 10.35 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 5,600 |
| 4 Aug 2023 | USD | 10.17 | 10.17 | 10 | 10 | 10 | +0.15 (+1.52%) | 8,500 |
| 3 Aug 2023 | USD | 9.75 | 10 | 9.75 | 9.85 | 9.85 | 0.0 (0.0%) | 34,700 |
| 2 Aug 2023 | USD | 9.95 | 10 | 9.7 | 9.85 | 9.85 | -0.07 (-0.71%) | 8,200 |
| 1 Aug 2023 | USD | 9.9 | 9.97 | 9.832 | 9.92 | 9.92 | -0.28 (-2.75%) | 29,700 |
| 31 Jul 2023 | USD | 10.14 | 10.2 | 10.06 | 10.2 | 10.2 | -0.01 (-0.10%) | 7,200 |
| 28 Jul 2023 | USD | 10 | 10.21 | 10 | 10.21 | 10.21 | +0.37 (+3.76%) | 11,000 |
| 27 Jul 2023 | USD | 9.91 | 10.16 | 9.84 | 9.84 | 9.84 | +0.06 (+0.61%) | 28,800 |
| 26 Jul 2023 | USD | 10.1 | 10.1 | 9.75 | 9.78 | 9.78 | +0.04 (+0.41%) | 13,700 |
| 25 Jul 2023 | USD | 9.9 | 9.95 | 9.63 | 9.74 | 9.74 | -0.16 (-1.62%) | 26,200 |
| 24 Jul 2023 | USD | 9.88 | 10.2 | 9.75 | 9.9 | 9.9 | +0.015 (+0.15%) | 11,300 |
| 21 Jul 2023 | USD | 10 | 10 | 9.67 | 9.885 | 9.885 | -0.085 (-0.85%) | 8,800 |
| 20 Jul 2023 | USD | 10.04 | 10.04 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 10,400 |
| 19 Jul 2023 | USD | 10.24 | 10.24 | 9.62 | 10 | 10 | -0.06 (-0.60%) | 17,800 |
| 18 Jul 2023 | USD | 9.81 | 10.06 | 9.81 | 10.06 | 10.06 | +0.09 (+0.90%) | 21,400 |
| 17 Jul 2023 | USD | 9.65 | 10.001 | 9.61 | 9.97 | 9.97 | +0.27 (+2.78%) | 21,000 |
| 14 Jul 2023 | USD | 9.69 | 9.7 | 9.56 | 9.7 | 9.7 | +0.02 (+0.21%) | 2,000 |
| 13 Jul 2023 | USD | 9.9 | 9.9 | 9.48 | 9.68 | 9.68 | +0.36 (+3.86%) | 9,300 |
| 12 Jul 2023 | USD | 9.11 | 9.34 | 9.11 | 9.32 | 9.32 | +0.415 (+4.66%) | 25,700 |
| 11 Jul 2023 | USD | 8.88 | 8.95 | 8.77 | 8.905 | 8.905 | -0.02 (-0.22%) | 15,300 |
| 10 Jul 2023 | USD | 8.93 | 8.95 | 8.84 | 8.925 | 8.925 | +0.01 (+0.11%) | 2,700 |
| 7 Jul 2023 | USD | 8.99 | 8.99 | 8.69 | 8.915 | 8.915 | +0.044 (+0.50%) | 3,200 |
| 6 Jul 2023 | USD | 8.56 | 9 | 8.56 | 8.871 | 8.871 | +0.011 (+0.12%) | 5,100 |
