Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 6.98 | 7.21 | 6.98 | 7.155 | 7.155 | -0.005 (-0.07%) | 7,200 |
25 Apr 2024 | USD | 6.96 | 7.16 | 6.93 | 7.16 | 7.16 | +0.13 (+1.85%) | 4,100 |
24 Apr 2024 | USD | 7.13 | 7.278 | 7.03 | 7.03 | 7.03 | -0.18 (-2.50%) | 9,500 |
23 Apr 2024 | USD | 7.51 | 7.51 | 7.15 | 7.21 | 7.21 | +0.055 (+0.77%) | 48,800 |
22 Apr 2024 | USD | 7.02 | 7.17 | 7 | 7.155 | 7.155 | +0.185 (+2.65%) | 3,700 |
19 Apr 2024 | USD | 6.95 | 7 | 6.9 | 6.97 | 6.97 | +0.11 (+1.60%) | 5,400 |
18 Apr 2024 | USD | 6.881 | 7.237 | 6.852 | 6.86 | 6.86 | -0.03 (-0.44%) | 53,400 |
17 Apr 2024 | USD | 6.8 | 6.96 | 6.8 | 6.89 | 6.89 | +0.11 (+1.62%) | 13,000 |
16 Apr 2024 | USD | 6.78 | 7 | 6.75 | 6.78 | 6.78 | -0.35 (-4.91%) | 46,500 |
15 Apr 2024 | USD | 7.1 | 7.13 | 7.05 | 7.13 | 7.13 | -0.18 (-2.46%) | 8,300 |
12 Apr 2024 | USD | 7.335 | 7.37 | 7.18 | 7.31 | 7.31 | -0.24 (-3.18%) | 8,100 |
11 Apr 2024 | USD | 7.47 | 7.56 | 7.44 | 7.55 | 7.55 | +0.25 (+3.42%) | 12,300 |
10 Apr 2024 | USD | 7.37 | 7.37 | 7.18 | 7.3 | 7.3 | -0.15 (-2.01%) | 10,000 |
9 Apr 2024 | USD | 7.826 | 7.826 | 7.38 | 7.45 | 7.45 | +0.03 (+0.40%) | 29,100 |
8 Apr 2024 | USD | 7.35 | 7.68 | 7.307 | 7.42 | 7.42 | +0.1 (+1.37%) | 18,300 |
5 Apr 2024 | USD | 7.21 | 7.35 | 7.21 | 7.32 | 7.32 | -0.03 (-0.41%) | 13,000 |
4 Apr 2024 | USD | 7.37 | 7.44 | 7.28 | 7.35 | 7.35 | +0.14 (+1.94%) | 15,100 |
3 Apr 2024 | USD | 7.37 | 7.37 | 7.1 | 7.21 | 7.21 | -0.04 (-0.55%) | 59,700 |
2 Apr 2024 | USD | 7.4 | 7.4 | 7.14 | 7.25 | 7.25 | -0.06 (-0.82%) | 45,700 |
1 Apr 2024 | USD | 7.29 | 7.35 | 7.17 | 7.31 | 7.31 | 0.0 (0.0%) | 52,600 |
28 Mar 2024 | USD | 7.2 | 7.35 | 7.18 | 7.31 | 7.31 | +0.13 (+1.81%) | 10,000 |
27 Mar 2024 | USD | 7.14 | 7.19 | 7.12 | 7.18 | 7.18 | +0.18 (+2.57%) | 404,600 |
26 Mar 2024 | USD | 7.104 | 7.2 | 7 | 7 | 7 | -0.26 (-3.58%) | 6,000 |
25 Mar 2024 | USD | 7.255 | 7.26 | 7.17 | 7.26 | 7.26 | +0.06 (+0.83%) | 2,500 |
22 Mar 2024 | USD | 7.185 | 7.25 | 7.185 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,100 |
21 Mar 2024 | USD | 7.13 | 7.174 | 7.07 | 7.15 | 7.15 | +0.07 (+0.99%) | 5,000 |
20 Mar 2024 | USD | 6.944 | 7.08 | 6.9 | 7.08 | 7.08 | +0.148 (+2.14%) | 7,400 |
19 Mar 2024 | USD | 7.01 | 7.01 | 6.854 | 6.932 | 6.932 | -0.078 (-1.11%) | 7,400 |
18 Mar 2024 | USD | 7.01 | 7.06 | 6.99 | 7.01 | 7.01 | -0.18 (-2.50%) | 4,400 |
15 Mar 2024 | USD | 7.27 | 7.42 | 7.19 | 7.19 | 7.19 | -0.265 (-3.55%) | 9,900 |