| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 1.731 | 1.894 | 1.64 | 1.84 | 1.84 | +0.12 (+6.98%) | 263,600 |
| 27 Jan 2022 | USD | 1.83 | 1.83 | 1.7 | 1.72 | 1.72 | -0.09 (-4.97%) | 132,100 |
| 26 Jan 2022 | USD | 1.87 | 1.89 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 105,600 |
| 25 Jan 2022 | USD | 1.83 | 1.89 | 1.75 | 1.86 | 1.86 | +0.02 (+1.09%) | 61,398 |
| 24 Jan 2022 | USD | 1.83 | 1.85 | 1.7088 | 1.84 | 1.84 | -0.03 (-1.60%) | 173,901 |
| 21 Jan 2022 | USD | 1.94 | 1.96 | 1.85 | 1.87 | 1.87 | -0.06 (-3.11%) | 157,500 |
| 20 Jan 2022 | USD | 1.95 | 1.96 | 1.91 | 1.93 | 1.93 | -0.04 (-2.03%) | 134,100 |
| 19 Jan 2022 | USD | 1.99 | 2.07 | 1.955 | 1.97 | 1.97 | -0.02 (-1.01%) | 141,200 |
| 18 Jan 2022 | USD | 2.03 | 2.07 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 86,600 |
| 14 Jan 2022 | USD | 2.02 | 2.1 | 1.99 | 2.03 | 2.03 | -0.03 (-1.46%) | 101,100 |
| 13 Jan 2022 | USD | 2.03 | 2.1 | 2.01 | 2.06 | 2.06 | +0.025 (+1.23%) | 56,000 |
| 12 Jan 2022 | USD | 2.14 | 2.2 | 2.03 | 2.035 | 2.035 | -0.125 (-5.79%) | 189,400 |
| 11 Jan 2022 | USD | 2.04 | 2.16 | 1.98 | 2.16 | 2.16 | +0.2 (+10.20%) | 290,600 |
| 10 Jan 2022 | USD | 2 | 2.01 | 1.945 | 1.96 | 1.96 | -0.04 (-2%) | 209,300 |
| 7 Jan 2022 | USD | 2.04 | 2.07 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 180,400 |
| 6 Jan 2022 | USD | 1.99 | 2.071 | 1.85 | 2.04 | 2.04 | +0.03 (+1.49%) | 285,400 |
| 5 Jan 2022 | USD | 2.01 | 2.06 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 73,500 |
| 4 Jan 2022 | USD | 2.16 | 2.16 | 2 | 2.02 | 2.02 | -0.11 (-5.16%) | 161,400 |
| 3 Jan 2022 | USD | 2.086 | 2.16 | 2.05 | 2.13 | 2.13 | +0.05 (+2.40%) | 117,000 |
| 31 Dec 2021 | USD | 2.17 | 2.18 | 2.08 | 2.08 | 2.08 | -0.09 (-4.15%) | 170,400 |
| 30 Dec 2021 | USD | 2.1 | 2.18 | 2.045 | 2.17 | 2.17 | +0.09 (+4.33%) | 253,700 |
| 29 Dec 2021 | USD | 2.14 | 2.18 | 2.07 | 2.08 | 2.08 | -0.08 (-3.70%) | 142,100 |
| 28 Dec 2021 | USD | 2.2 | 2.28 | 2.15 | 2.16 | 2.16 | -0.07 (-3.14%) | 149,967 |
| 27 Dec 2021 | USD | 2.28 | 2.3 | 2.19 | 2.23 | 2.23 | -0.07 (-3.04%) | 103,084 |
| 23 Dec 2021 | USD | 2.23 | 2.38 | 2.22 | 2.3 | 2.3 | +0.07 (+3.14%) | 224,300 |
| 22 Dec 2021 | USD | 2.2 | 2.3 | 2.17 | 2.23 | 2.23 | +0.05 (+2.29%) | 95,200 |
| 21 Dec 2021 | USD | 2.14 | 2.2 | 2.13 | 2.18 | 2.18 | +0.03 (+1.40%) | 115,800 |
| 20 Dec 2021 | USD | 2.12 | 2.2 | 2.08 | 2.15 | 2.15 | -0.02 (-0.92%) | 111,300 |
| 17 Dec 2021 | USD | 2.13 | 2.2 | 1.9 | 2.17 | 2.17 | +0.01 (+0.46%) | 210,700 |
| 16 Dec 2021 | USD | 2.14 | 2.2 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 121,100 |
