Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 55,200 |
16 Mar 2023 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 89,500 |
15 Mar 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 105,400 |
14 Mar 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 125,100 |
13 Mar 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 109,300 |
10 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 75,000 |
9 Mar 2023 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 123,500 |
8 Mar 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 38,000 |
7 Mar 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 61,200 |
6 Mar 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 38,500 |
3 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 47,800 |
2 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 128,400 |
1 Mar 2023 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 124,600 |
28 Feb 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 72,100 |
27 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 40,200 |
24 Feb 2023 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 73,300 |
23 Feb 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 32,700 |
22 Feb 2023 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 84,400 |
21 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 20,600 |
17 Feb 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 28,600 |
16 Feb 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 228,300 |
15 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 184,400 |
14 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 54,300 |
13 Feb 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 51,500 |
10 Feb 2023 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 146,200 |
9 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 59,800 |
8 Feb 2023 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 208,600 |
7 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 40,600 |
6 Feb 2023 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 123,400 |
3 Feb 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 65,300 |