| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1997 | USD | 4,680 | 4,770 | 4,620 | 4,635 | 1,112,400 | -135 (-2.83%) | 233 |
| 19 Nov 1997 | USD | 5,070 | 5,070 | 4,770 | 4,770 | 1,144,800 | -195 (-3.93%) | 130 |
| 18 Nov 1997 | USD | 4,920 | 5,340 | 4,860 | 4,965 | 1,191,600 | +195 (+4.09%) | 267 |
| 17 Nov 1997 | USD | 4,680 | 4,860 | 4,680 | 4,770 | 1,144,800 | +150 (+3.25%) | 43 |
| 14 Nov 1997 | USD | 4,830 | 4,830 | 4,620 | 4,620 | 1,108,800 | -180 (-3.75%) | 75 |
| 13 Nov 1997 | USD | 4,680 | 4,837.5 | 4,530 | 4,800 | 1,152,000 | +60 (+1.27%) | 153 |
| 12 Nov 1997 | USD | 4,890 | 4,935 | 4,740 | 4,740 | 1,137,600 | -180 (-3.66%) | 201 |
| 11 Nov 1997 | USD | 4,800 | 4,920 | 4,800 | 4,920 | 1,180,800 | 0.0 (0.0%) | 31 |
| 10 Nov 1997 | USD | 4,800 | 4,995 | 4,800 | 4,920 | 1,180,800 | +120 (+2.50%) | 203 |
| 7 Nov 1997 | USD | 4,650 | 4,860 | 4,650 | 4,800 | 1,152,000 | -60 (-1.23%) | 216 |
| 6 Nov 1997 | USD | 4,815 | 4,980 | 4,800 | 4,860 | 1,166,400 | +45 (+0.93%) | 48 |
| 5 Nov 1997 | USD | 4,755 | 4,890 | 4,755 | 4,815 | 1,155,600 | -150 (-3.02%) | 70 |
| 4 Nov 1997 | USD | 4,905 | 5,040 | 4,800 | 4,965 | 1,191,600 | -15 (-0.30%) | 77 |
| 3 Nov 1997 | USD | 5,025 | 5,070 | 4,800 | 4,980 | 1,195,200 | -60 (-1.19%) | 81 |
| 31 Oct 1997 | USD | 4,680 | 5,040 | 4,650 | 5,040 | 1,209,600 | +300 (+6.33%) | 129 |
| 30 Oct 1997 | USD | 4,620 | 4,920 | 4,440 | 4,740 | 1,137,600 | -390 (-7.60%) | 258 |
| 29 Oct 1997 | USD | 4,740 | 5,130 | 4,680 | 5,130 | 1,231,200 | +1,410 (+37.90%) | 253 |
| 28 Oct 1997 | USD | 3,720 | 4,560 | 3,720 | 3,720 | 892,800 | -270 (-6.77%) | 844 |
| 27 Oct 1997 | USD | 4,740 | 4,740 | 3,960 | 3,990 | 957,600 | -990 (-19.88%) | 347 |
| 24 Oct 1997 | USD | 5,220 | 5,220 | 4,740 | 4,980 | 1,195,200 | +60 (+1.22%) | 179 |
| 23 Oct 1997 | USD | 5,520 | 5,520 | 4,845 | 4,920 | 1,180,800 | -705 (-12.53%) | 281 |
| 22 Oct 1997 | USD | 6,000 | 6,000 | 5,625 | 5,625 | 1,350,000 | -435 (-7.18%) | 120 |
| 21 Oct 1997 | USD | 5,880 | 6,060 | 5,850 | 6,060 | 1,454,400 | +210 (+3.59%) | 44 |
| 20 Oct 1997 | USD | 5,880 | 5,940 | 5,790 | 5,850 | 1,404,000 | 0.0 (0.0%) | 555 |
| 17 Oct 1997 | USD | 6,060 | 6,060 | 5,730 | 5,850 | 1,404,000 | -300 (-4.88%) | 133 |
| 16 Oct 1997 | USD | 6,390 | 6,420 | 6,150 | 6,150 | 1,476,000 | -270 (-4.21%) | 83 |
| 15 Oct 1997 | USD | 6,240 | 6,420 | 6,240 | 6,420 | 1,540,800 | +180 (+2.88%) | 38 |
| 14 Oct 1997 | USD | 6,255 | 6,360 | 6,240 | 6,240 | 1,497,600 | +60 (+0.97%) | 44 |
| 13 Oct 1997 | USD | 6,330 | 6,330 | 6,180 | 6,180 | 1,483,200 | -120 (-1.90%) | 31 |
| 10 Oct 1997 | USD | 6,180 | 6,360 | 6,180 | 6,300 | 1,512,000 | +60 (+0.96%) | 273 |
