Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1997 | USD | 6,420 | 6,540 | 6,240 | 6,240 | 1,497,600 | -240 (-3.70%) | 73 |
8 Oct 1997 | USD | 6,720 | 6,900 | 6,480 | 6,480 | 1,555,200 | -210 (-3.14%) | 350 |
7 Oct 1997 | USD | 6,630 | 6,750 | 6,480 | 6,690 | 1,605,600 | +60 (+0.90%) | 354 |
6 Oct 1997 | USD | 6,600 | 6,660 | 6,510 | 6,630 | 1,591,200 | -150 (-2.21%) | 128 |
3 Oct 1997 | USD | 7,020 | 7,020 | 6,630 | 6,780 | 1,627,200 | -60 (-0.88%) | 187 |
2 Oct 1997 | USD | 6,960 | 6,960 | 6,750 | 6,840 | 1,641,600 | +180 (+2.70%) | 250 |
1 Oct 1997 | USD | 6,720 | 6,720 | 6,600 | 6,660 | 1,598,400 | +120 (+1.83%) | 40 |
30 Sep 1997 | USD | 6,750 | 6,840 | 6,540 | 6,540 | 1,569,600 | -240 (-3.54%) | 120 |
29 Sep 1997 | USD | 6,720 | 6,870 | 6,570 | 6,780 | 1,627,200 | +120 (+1.80%) | 130 |
26 Sep 1997 | USD | 6,900 | 6,960 | 6,660 | 6,660 | 1,598,400 | -120 (-1.77%) | 463 |
25 Sep 1997 | USD | 5,760 | 7,140 | 5,760 | 6,780 | 1,627,200 | +600 (+9.71%) | 1,225 |
24 Sep 1997 | USD | 6,720 | 6,720 | 5,850 | 6,180 | 1,483,200 | -540 (-8.04%) | 611 |
23 Sep 1997 | USD | 7,080 | 7,080 | 6,480 | 6,720 | 1,612,800 | -240 (-3.45%) | 444 |
22 Sep 1997 | USD | 7,320 | 7,500 | 6,780 | 6,960 | 1,670,400 | -750 (-9.73%) | 373 |
19 Sep 1997 | USD | 7,860 | 7,920 | 7,440 | 7,710 | 1,850,400 | -15 (-0.19%) | 534 |
18 Sep 1997 | USD | 7,920 | 7,920 | 7,440 | 7,725 | 1,854,000 | +225 (+3%) | 540 |
17 Sep 1997 | USD | 7,650 | 7,650 | 6,600 | 7,500 | 1,800,000 | -360 (-4.58%) | 1,268 |
16 Sep 1997 | USD | 7,590 | 8,160 | 7,500 | 7,860 | 1,886,400 | -300 (-3.68%) | 567 |
15 Sep 1997 | USD | 9,360 | 9,360 | 7,380 | 8,160 | 1,958,400 | -1,200 (-12.82%) | 710 |
12 Sep 1997 | USD | 9,060 | 9,420 | 8,880 | 9,360 | 2,246,400 | +300 (+3.31%) | 362 |
11 Sep 1997 | USD | 9,060 | 9,060 | 8,760 | 9,060 | 2,174,400 | +60 (+0.67%) | 192 |
10 Sep 1997 | USD | 9,300 | 9,300 | 8,910 | 9,000 | 2,160,000 | -300 (-3.23%) | 158 |
9 Sep 1997 | USD | 9,120 | 9,480 | 8,940 | 9,300 | 2,232,000 | -60 (-0.64%) | 265 |
8 Sep 1997 | USD | 9,240 | 9,720 | 9,150 | 9,360 | 2,246,400 | 0.0 (0.0%) | 187 |
5 Sep 1997 | USD | 10,050 | 10,050 | 9,360 | 9,360 | 2,246,400 | -240 (-2.50%) | 215 |
4 Sep 1997 | USD | 9,705 | 9,930 | 9,270 | 9,600 | 2,304,000 | +270 (+2.89%) | 272 |
3 Sep 1997 | USD | 8,700 | 9,540 | 8,520 | 9,330 | 2,239,200 | +870 (+10.28%) | 254 |
2 Sep 1997 | USD | 8,190 | 8,460 | 8,190 | 8,460 | 2,030,400 | +240 (+2.92%) | 58 |
1 Sep 1997 | USD | 8,220 | 8,220 | 8,220 | 8,220 | 1,972,800 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 8,250 | 8,430 | 8,220 | 8,220 | 1,972,800 | -255 (-3.01%) | 40 |