Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1997 | USD | 8,535 | 8,700 | 8,400 | 8,475 | 2,034,000 | -45 (-0.53%) | 48 |
27 Aug 1997 | USD | 8,400 | 8,640 | 8,280 | 8,520 | 2,044,800 | -90 (-1.05%) | 65 |
26 Aug 1997 | USD | 8,880 | 8,880 | 8,400 | 8,610 | 2,066,400 | -240 (-2.71%) | 62 |
25 Aug 1997 | USD | 8,640 | 8,880 | 8,280 | 8,850 | 2,124,000 | +330 (+3.87%) | 270 |
22 Aug 1997 | USD | 8,190 | 8,760 | 8,190 | 8,520 | 2,044,800 | -360 (-4.05%) | 17 |
21 Aug 1997 | USD | 9,000 | 9,000 | 8,580 | 8,880 | 2,131,200 | -240 (-2.63%) | 14 |
20 Aug 1997 | USD | 9,360 | 9,360 | 8,580 | 9,120 | 2,188,800 | -255 (-2.72%) | 24 |
19 Aug 1997 | USD | 9,000 | 9,375 | 9,000 | 9,375 | 2,250,000 | +495 (+5.57%) | 73 |
18 Aug 1997 | USD | 9,480 | 9,540 | 8,760 | 8,880 | 2,131,200 | -690 (-7.21%) | 192 |
15 Aug 1997 | USD | 9,390 | 9,570 | 9,240 | 9,570 | 2,296,800 | +210 (+2.24%) | 114 |
14 Aug 1997 | USD | 9,180 | 9,720 | 9,000 | 9,360 | 2,246,400 | +420 (+4.70%) | 245 |
13 Aug 1997 | USD | 8,880 | 8,940 | 8,640 | 8,940 | 2,145,600 | +210 (+2.41%) | 41 |
12 Aug 1997 | USD | 8,520 | 8,940 | 8,520 | 8,730 | 2,095,200 | +90 (+1.04%) | 151 |
11 Aug 1997 | USD | 8,190 | 9,000 | 8,070 | 8,640 | 2,073,600 | +180 (+2.13%) | 99 |
8 Aug 1997 | USD | 8,040 | 8,460 | 7,620 | 8,460 | 2,030,400 | +180 (+2.17%) | 256 |
7 Aug 1997 | USD | 8,160 | 8,580 | 8,100 | 8,280 | 1,987,200 | -300 (-3.50%) | 73 |
6 Aug 1997 | USD | 8,280 | 8,580 | 8,100 | 8,580 | 2,059,200 | +420 (+5.15%) | 148 |
5 Aug 1997 | USD | 7,920 | 8,280 | 7,920 | 8,160 | 1,958,400 | +270 (+3.42%) | 137 |
4 Aug 1997 | USD | 8,280 | 8,280 | 7,800 | 7,890 | 1,893,600 | +30 (+0.38%) | 5 |
1 Aug 1997 | USD | 8,040 | 8,160 | 7,845 | 7,860 | 1,886,400 | -180 (-2.24%) | 26 |
31 Jul 1997 | USD | 8,160 | 8,400 | 7,935 | 8,040 | 1,929,600 | -120 (-1.47%) | 80 |
30 Jul 1997 | USD | 7,440 | 8,400 | 7,380 | 8,160 | 1,958,400 | +900 (+12.40%) | 123 |
29 Jul 1997 | USD | 7,260 | 7,260 | 7,260 | 7,260 | 1,742,400 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 7,380 | 7,380 | 7,140 | 7,260 | 1,742,400 | -60 (-0.82%) | 57 |
25 Jul 1997 | USD | 7,260 | 7,320 | 7,170 | 7,320 | 1,756,800 | +120 (+1.67%) | 39 |
24 Jul 1997 | USD | 7,260 | 7,320 | 7,200 | 7,200 | 1,728,000 | -60 (-0.83%) | 60 |
23 Jul 1997 | USD | 7,500 | 7,500 | 7,200 | 7,260 | 1,742,400 | +45 (+0.62%) | 88 |
22 Jul 1997 | USD | 7,500 | 7,500 | 7,200 | 7,215 | 1,731,600 | -45 (-0.62%) | 18 |
21 Jul 1997 | USD | 7,440 | 7,590 | 7,230 | 7,260 | 1,742,400 | -90 (-1.22%) | 132 |
18 Jul 1997 | USD | 7,020 | 7,350 | 7,020 | 7,350 | 1,764,000 | +150 (+2.08%) | 71 |