Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1997 | USD | 6,960 | 7,200 | 6,960 | 7,200 | 1,728,000 | 0.0 (0.0%) | 73 |
16 Jul 1997 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 1,728,000 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 7,080 | 7,200 | 7,080 | 7,200 | 1,728,000 | -90 (-1.23%) | 9 |
14 Jul 1997 | USD | 7,440 | 7,620 | 7,290 | 7,290 | 1,749,600 | -390 (-5.08%) | 10 |
11 Jul 1997 | USD | 7,590 | 7,680 | 7,500 | 7,680 | 1,843,200 | +60 (+0.79%) | 88 |
10 Jul 1997 | USD | 7,560 | 7,800 | 7,380 | 7,620 | 1,828,800 | -90 (-1.17%) | 288 |
9 Jul 1997 | USD | 7,980 | 8,028.75 | 7,560 | 7,710 | 1,850,400 | -270 (-3.38%) | 337 |
8 Jul 1997 | USD | 7,770 | 8,040 | 7,770 | 7,980 | 1,915,200 | +90 (+1.14%) | 181 |
7 Jul 1997 | USD | 7,890 | 8,100 | 7,830 | 7,890 | 1,893,600 | -210 (-2.59%) | 119 |
4 Jul 1997 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 1,944,000 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 1,944,000 | -60 (-0.74%) | 0 |
2 Jul 1997 | USD | 8,310 | 8,310 | 8,160 | 8,160 | 1,958,400 | 0.0 (0.0%) | 5 |
1 Jul 1997 | USD | 8,130 | 8,220 | 8,040 | 8,160 | 1,958,400 | -180 (-2.16%) | 13 |
30 Jun 1997 | USD | 8,160 | 8,400 | 7,920 | 8,340 | 2,001,600 | +480 (+6.11%) | 78 |
27 Jun 1997 | USD | 7,890 | 7,920 | 7,680 | 7,860 | 1,886,400 | +180 (+2.34%) | 25 |
26 Jun 1997 | USD | 7,620 | 7,860 | 7,500 | 7,680 | 1,843,200 | -120 (-1.54%) | 147 |
25 Jun 1997 | USD | 7,380 | 7,800 | 7,380 | 7,800 | 1,872,000 | +420 (+5.69%) | 88 |
24 Jun 1997 | USD | 6,960 | 7,500 | 6,960 | 7,380 | 1,771,200 | +540 (+7.89%) | 128 |
23 Jun 1997 | USD | 6,780 | 6,926.25 | 6,750 | 6,840 | 1,641,600 | +180 (+2.70%) | 40 |
20 Jun 1997 | USD | 6,780 | 6,840 | 6,480 | 6,660 | 1,598,400 | +60 (+0.91%) | 338 |
19 Jun 1997 | USD | 7,320 | 7,440 | 6,480 | 6,600 | 1,584,000 | -780 (-10.57%) | 374 |
18 Jun 1997 | USD | 7,470 | 7,470 | 7,380 | 7,380 | 1,771,200 | -120 (-1.60%) | 95 |
17 Jun 1997 | USD | 7,740 | 7,740 | 7,500 | 7,500 | 1,800,000 | +60 (+0.81%) | 155 |
16 Jun 1997 | USD | 7,320 | 7,560 | 7,260 | 7,440 | 1,785,600 | +120 (+1.64%) | 145 |
13 Jun 1997 | USD | 7,320 | 7,440 | 7,320 | 7,320 | 1,756,800 | -240 (-3.17%) | 23 |
12 Jun 1997 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 1,814,400 | -240 (-3.08%) | 22 |
11 Jun 1997 | USD | 7,620 | 7,890 | 7,620 | 7,800 | 1,872,000 | -60 (-0.76%) | 75 |
10 Jun 1997 | USD | 7,860 | 7,860 | 7,860 | 7,860 | 1,886,400 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 7,680 | 7,860 | 7,680 | 7,860 | 1,886,400 | -30 (-0.38%) | 22 |
6 Jun 1997 | USD | 7,890 | 7,890 | 7,890 | 7,890 | 1,893,600 | +210 (+2.73%) | 18 |