Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1997 | USD | 6,720 | 6,750 | 6,480 | 6,540 | 1,569,600 | -60 (-0.91%) | 68 |
22 Apr 1997 | USD | 6,570 | 6,600 | 6,570 | 6,600 | 1,584,000 | -180 (-2.65%) | 3 |
21 Apr 1997 | USD | 6,840 | 6,997.5 | 6,780 | 6,780 | 1,627,200 | -150 (-2.16%) | 62 |
18 Apr 1997 | USD | 6,960 | 6,960 | 6,780 | 6,930 | 1,663,200 | +30 (+0.43%) | 8 |
17 Apr 1997 | USD | 6,780 | 6,900 | 6,780 | 6,900 | 1,656,000 | -60 (-0.86%) | 175 |
16 Apr 1997 | USD | 6,960 | 6,960 | 6,900 | 6,960 | 1,670,400 | +60 (+0.87%) | 30 |
15 Apr 1997 | USD | 6,510 | 7,038.75 | 6,450 | 6,900 | 1,656,000 | +150 (+2.22%) | 350 |
14 Apr 1997 | USD | 6,840 | 7,080 | 6,540 | 6,750 | 1,620,000 | -210 (-3.02%) | 173 |
11 Apr 1997 | USD | 7,200 | 7,200 | 6,930 | 6,960 | 1,670,400 | -420 (-5.69%) | 52 |
10 Apr 1997 | USD | 7,320 | 7,380 | 7,320 | 7,380 | 1,771,200 | 0.0 (0.0%) | 10 |
9 Apr 1997 | USD | 7,260 | 7,380 | 7,260 | 7,380 | 1,771,200 | 0.0 (0.0%) | 56 |
8 Apr 1997 | USD | 7,200 | 7,440 | 6,870 | 7,380 | 1,771,200 | +120 (+1.65%) | 125 |
7 Apr 1997 | USD | 7,140 | 7,380 | 7,095 | 7,260 | 1,742,400 | +330 (+4.76%) | 295 |
4 Apr 1997 | USD | 6,840 | 7,020 | 6,810 | 6,930 | 1,663,200 | -30 (-0.43%) | 149 |
3 Apr 1997 | USD | 6,660 | 7,031.25 | 6,660 | 6,960 | 1,670,400 | +120 (+1.75%) | 113 |
2 Apr 1997 | USD | 6,960 | 7,080 | 6,840 | 6,840 | 1,641,600 | -420 (-5.79%) | 24 |
1 Apr 1997 | USD | 7,560 | 7,560 | 7,080 | 7,260 | 1,742,400 | -420 (-5.47%) | 87 |
31 Mar 1997 | USD | 7,470 | 7,770 | 7,470 | 7,680 | 1,843,200 | +60 (+0.79%) | 79 |
28 Mar 1997 | USD | 7,620 | 7,620 | 7,620 | 7,620 | 1,828,800 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 7,500 | 7,728.75 | 7,500 | 7,620 | 1,828,800 | +60 (+0.79%) | 63 |
26 Mar 1997 | USD | 7,800 | 7,800 | 7,440 | 7,560 | 1,814,400 | -120 (-1.56%) | 123 |
25 Mar 1997 | USD | 7,560 | 7,800 | 7,500 | 7,680 | 1,843,200 | -60 (-0.78%) | 130 |
24 Mar 1997 | USD | 7,800 | 7,800 | 7,560 | 7,740 | 1,857,600 | -150 (-1.90%) | 19 |
21 Mar 1997 | USD | 7,860 | 7,950 | 7,800 | 7,890 | 1,893,600 | +150 (+1.94%) | 84 |
20 Mar 1997 | USD | 7,740 | 7,923.75 | 7,560 | 7,740 | 1,857,600 | -180 (-2.27%) | 94 |
19 Mar 1997 | USD | 7,980 | 8,280 | 7,680 | 7,920 | 1,900,800 | -120 (-1.49%) | 154 |
18 Mar 1997 | USD | 8,010 | 8,280 | 7,980 | 8,040 | 1,929,600 | -210 (-2.55%) | 27 |
17 Mar 1997 | USD | 8,640 | 8,640 | 8,250 | 8,250 | 1,980,000 | -210 (-2.48%) | 103 |
14 Mar 1997 | USD | 8,340 | 8,640 | 8,340 | 8,460 | 2,030,400 | +120 (+1.44%) | 224 |
13 Mar 1997 | USD | 8,460 | 8,700 | 8,340 | 8,340 | 2,001,600 | +300 (+3.73%) | 529 |