Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1997 | USD | 8,100 | 8,100 | 8,040 | 8,040 | 1,929,600 | -150 (-1.83%) | 38 |
11 Mar 1997 | USD | 8,220 | 8,280 | 8,100 | 8,190 | 1,965,600 | -30 (-0.36%) | 94 |
10 Mar 1997 | USD | 8,040 | 8,340 | 8,040 | 8,220 | 1,972,800 | +360 (+4.58%) | 83 |
7 Mar 1997 | USD | 7,620 | 8,100 | 7,620 | 7,860 | 1,886,400 | +60 (+0.77%) | 98 |
6 Mar 1997 | USD | 7,380 | 7,860 | 7,380 | 7,800 | 1,872,000 | +240 (+3.17%) | 117 |
5 Mar 1997 | USD | 7,860 | 7,920 | 7,560 | 7,560 | 1,814,400 | -300 (-3.82%) | 155 |
4 Mar 1997 | USD | 7,890 | 7,920 | 7,620 | 7,860 | 1,886,400 | -30 (-0.38%) | 168 |
3 Mar 1997 | USD | 7,770 | 7,890 | 7,680 | 7,890 | 1,893,600 | -150 (-1.87%) | 36 |
28 Feb 1997 | USD | 8,160 | 8,160 | 8,010 | 8,040 | 1,929,600 | +30 (+0.37%) | 93 |
27 Feb 1997 | USD | 8,160 | 8,250 | 8,010 | 8,010 | 1,922,400 | -270 (-3.26%) | 109 |
26 Feb 1997 | USD | 8,010 | 8,280 | 8,010 | 8,280 | 1,987,200 | +240 (+2.99%) | 121 |
25 Feb 1997 | USD | 8,400 | 8,400 | 8,040 | 8,040 | 1,929,600 | -330 (-3.94%) | 35 |
24 Feb 1997 | USD | 8,280 | 8,460 | 8,220 | 8,370 | 2,008,800 | +270 (+3.33%) | 120 |
21 Feb 1997 | USD | 7,800 | 8,280 | 7,680 | 8,100 | 1,944,000 | +150 (+1.89%) | 226 |
20 Feb 1997 | USD | 7,920 | 8,100 | 7,740 | 7,950 | 1,908,000 | -270 (-3.28%) | 124 |
19 Feb 1997 | USD | 8,280 | 8,340 | 8,130 | 8,220 | 1,972,800 | +30 (+0.37%) | 100 |
18 Feb 1997 | USD | 8,242.5 | 8,340 | 8,100 | 8,190 | 1,965,600 | +60 (+0.74%) | 95 |
17 Feb 1997 | USD | 8,130 | 8,130 | 8,130 | 8,130 | 1,951,200 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 8,310 | 8,328.75 | 8,040 | 8,130 | 1,951,200 | -180 (-2.17%) | 120 |
13 Feb 1997 | USD | 8,550 | 8,550 | 8,100 | 8,310 | 1,994,400 | +60 (+0.73%) | 135 |
12 Feb 1997 | USD | 8,040 | 8,340 | 7,800 | 8,250 | 1,980,000 | +270 (+3.38%) | 170 |
11 Feb 1997 | USD | 7,800 | 8,100 | 7,800 | 7,980 | 1,915,200 | -168.75 (-2.07%) | 6 |
10 Feb 1997 | USD | 8,100 | 8,460 | 8,040 | 8,148.75 | 1,955,700 | -311.25 (-3.68%) | 275 |
7 Feb 1997 | USD | 8,460 | 8,520 | 8,160 | 8,460 | 2,030,400 | +120 (+1.44%) | 572 |
6 Feb 1997 | USD | 7,800 | 8,460 | 7,680 | 8,340 | 2,001,600 | +660 (+8.59%) | 565 |
5 Feb 1997 | USD | 7,830 | 7,980 | 7,680 | 7,680 | 1,843,200 | -120 (-1.54%) | 229 |
4 Feb 1997 | USD | 7,590 | 7,830 | 7,590 | 7,800 | 1,872,000 | +180 (+2.36%) | 73 |
3 Feb 1997 | USD | 7,560 | 7,920 | 7,530 | 7,620 | 1,828,800 | -120 (-1.55%) | 414 |
31 Jan 1997 | USD | 7,350 | 7,830 | 7,320 | 7,740 | 1,857,600 | +450 (+6.17%) | 303 |
30 Jan 1997 | USD | 7,020 | 7,350 | 6,990 | 7,290 | 1,749,600 | +90 (+1.25%) | 79 |