Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 6,960 | 7,200 | 6,960 | 7,200 | 1,728,000 | +360 (+5.26%) | 174 |
28 Jan 1997 | USD | 7,020 | 7,170 | 6,780 | 6,840 | 1,641,600 | +180 (+2.70%) | 270 |
27 Jan 1997 | USD | 6,780 | 6,930 | 6,660 | 6,660 | 1,598,400 | -120 (-1.77%) | 221 |
24 Jan 1997 | USD | 6,630 | 6,840 | 6,540 | 6,780 | 1,627,200 | 0.0 (0.0%) | 69 |
23 Jan 1997 | USD | 6,810 | 7,020 | 6,780 | 6,780 | 1,627,200 | -180 (-2.59%) | 187 |
22 Jan 1997 | USD | 7,500 | 7,740 | 6,810 | 6,960 | 1,670,400 | -600 (-7.94%) | 326 |
21 Jan 1997 | USD | 7,020 | 7,650 | 6,840 | 7,560 | 1,814,400 | +840 (+12.50%) | 948 |
20 Jan 1997 | USD | 6,120 | 6,720 | 6,060 | 6,720 | 1,612,800 | +480 (+7.69%) | 410 |
17 Jan 1997 | USD | 6,240 | 6,360 | 6,120 | 6,240 | 1,497,600 | +120 (+1.96%) | 30 |
16 Jan 1997 | USD | 6,300 | 6,300 | 6,120 | 6,120 | 1,468,800 | -120 (-1.92%) | 11 |
15 Jan 1997 | USD | 6,420 | 6,420 | 6,240 | 6,240 | 1,497,600 | -120 (-1.89%) | 58 |
14 Jan 1997 | USD | 6,300 | 6,360 | 6,195 | 6,360 | 1,526,400 | +120 (+1.92%) | 69 |
13 Jan 1997 | USD | 6,240 | 6,360 | 6,090 | 6,240 | 1,497,600 | +90 (+1.46%) | 202 |
10 Jan 1997 | USD | 6,060 | 6,240 | 6,030 | 6,150 | 1,476,000 | +60 (+0.99%) | 294 |
9 Jan 1997 | USD | 6,090 | 6,210 | 6,060 | 6,090 | 1,461,600 | -30 (-0.49%) | 277 |
8 Jan 1997 | USD | 6,180 | 6,180 | 5,940 | 6,120 | 1,468,800 | +120 (+2%) | 745 |
7 Jan 1997 | USD | 5,580 | 6,210 | 5,520 | 6,000 | 1,440,000 | +480 (+8.70%) | 606 |
6 Jan 1997 | USD | 5,580 | 5,580 | 5,520 | 5,520 | 1,324,800 | 0.0 (0.0%) | 7 |
3 Jan 1997 | USD | 5,520 | 5,580 | 5,490 | 5,520 | 1,324,800 | +30 (+0.55%) | 49 |
2 Jan 1997 | USD | 5,460 | 5,640 | 5,430 | 5,490 | 1,317,600 | -150 (-2.66%) | 275 |
1 Jan 1997 | USD | 5,640 | 5,640 | 5,640 | 5,640 | 1,353,600 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 5,490 | 5,640 | 5,490 | 5,640 | 1,353,600 | +60 (+1.08%) | 7 |
30 Dec 1996 | USD | 5,520 | 5,580 | 5,520 | 5,580 | 1,339,200 | +45 (+0.81%) | 45 |
27 Dec 1996 | USD | 5,782.5 | 5,820 | 5,475 | 5,535 | 1,328,400 | -285 (-4.90%) | 173 |
26 Dec 1996 | USD | 5,730 | 5,820 | 5,730 | 5,820 | 1,396,800 | +120 (+2.11%) | 8 |
25 Dec 1996 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 1,368,000 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 5,580 | 5,760 | 5,580 | 5,700 | 1,368,000 | +120 (+2.15%) | 92 |
23 Dec 1996 | USD | 5,460 | 5,628.75 | 5,460 | 5,580 | 1,339,200 | +60 (+1.09%) | 75 |
20 Dec 1996 | USD | 5,550 | 5,595 | 5,520 | 5,520 | 1,324,800 | -30 (-0.54%) | 678 |
19 Dec 1996 | USD | 5,520 | 5,670 | 5,460 | 5,550 | 1,332,000 | +30 (+0.54%) | 148 |