Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 5,520 | 5,520 | 5,460 | 5,520 | 1,324,800 | +60 (+1.10%) | 185 |
17 Dec 1996 | USD | 5,520 | 5,520 | 5,355 | 5,460 | 1,310,400 | -60 (-1.09%) | 139 |
16 Dec 1996 | USD | 5,550 | 5,640 | 5,460 | 5,520 | 1,324,800 | +30 (+0.55%) | 48 |
13 Dec 1996 | USD | 5,370 | 5,520 | 5,370 | 5,490 | 1,317,600 | +45 (+0.83%) | 85 |
12 Dec 1996 | USD | 5,430 | 5,557.5 | 5,430 | 5,445 | 1,306,800 | +15 (+0.28%) | 82 |
11 Dec 1996 | USD | 5,677.5 | 5,677.5 | 5,400 | 5,430 | 1,303,200 | -240 (-4.23%) | 123 |
10 Dec 1996 | USD | 5,640 | 5,782.5 | 5,520 | 5,670 | 1,360,800 | +60 (+1.07%) | 168 |
9 Dec 1996 | USD | 5,640 | 5,820 | 5,610 | 5,610 | 1,346,400 | 0.0 (0.0%) | 172 |
6 Dec 1996 | USD | 5,520 | 5,820 | 5,520 | 5,610 | 1,346,400 | -390 (-6.50%) | 362 |
5 Dec 1996 | USD | 5,970 | 6,000 | 5,940 | 6,000 | 1,440,000 | +30 (+0.50%) | 70 |
4 Dec 1996 | USD | 5,820 | 6,000 | 5,790 | 5,970 | 1,432,800 | +240 (+4.19%) | 158 |
3 Dec 1996 | USD | 5,700 | 5,820 | 5,700 | 5,730 | 1,375,200 | +60 (+1.06%) | 36 |
2 Dec 1996 | USD | 5,820 | 5,820 | 5,580 | 5,670 | 1,360,800 | -120 (-2.07%) | 60 |
29 Nov 1996 | USD | 5,700 | 5,820 | 5,670 | 5,790 | 1,389,600 | +210 (+3.76%) | 94 |
28 Nov 1996 | USD | 5,580 | 5,580 | 5,580 | 5,580 | 1,339,200 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 5,460 | 5,700 | 5,460 | 5,580 | 1,339,200 | +210 (+3.91%) | 91 |
26 Nov 1996 | USD | 5,550 | 5,550 | 5,370 | 5,370 | 1,288,800 | -180 (-3.24%) | 945 |
25 Nov 1996 | USD | 5,460 | 5,640 | 5,460 | 5,550 | 1,332,000 | -60 (-1.07%) | 96 |
22 Nov 1996 | USD | 5,820 | 5,842.5 | 5,520 | 5,610 | 1,346,400 | -330 (-5.56%) | 299 |
21 Nov 1996 | USD | 5,940 | 6,060 | 5,790 | 5,940 | 1,425,600 | -75 (-1.25%) | 104 |
20 Nov 1996 | USD | 6,060 | 6,120 | 6,000 | 6,015 | 1,443,600 | -45 (-0.74%) | 21 |
19 Nov 1996 | USD | 6,180 | 6,191.25 | 5,970 | 6,060 | 1,454,400 | -120 (-1.94%) | 364 |
18 Nov 1996 | USD | 6,300 | 6,408.75 | 6,120 | 6,180 | 1,483,200 | -60 (-0.96%) | 1,304 |
15 Nov 1996 | USD | 6,300 | 6,300 | 6,180 | 6,240 | 1,497,600 | +30 (+0.48%) | 350 |
14 Nov 1996 | USD | 6,180 | 6,300 | 6,120 | 6,210 | 1,490,400 | +60 (+0.98%) | 227 |
13 Nov 1996 | USD | 6,150 | 6,150 | 6,030 | 6,150 | 1,476,000 | +90 (+1.49%) | 144 |
12 Nov 1996 | USD | 6,120 | 6,240 | 6,060 | 6,060 | 1,454,400 | -30 (-0.49%) | 227 |
11 Nov 1996 | USD | 6,180 | 6,240 | 6,090 | 6,090 | 1,461,600 | -90 (-1.46%) | 147 |
8 Nov 1996 | USD | 5,940 | 6,180 | 5,940 | 6,180 | 1,483,200 | +150 (+2.49%) | 185 |
7 Nov 1996 | USD | 6,060 | 6,120 | 5,970 | 6,030 | 1,447,200 | -150 (-2.43%) | 93 |