| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 6,120 | 6,270 | 6,060 | 6,180 | 1,483,200 | +165 (+2.74%) | 235 |
| 5 Nov 1996 | USD | 6,000 | 6,120 | 6,000 | 6,015 | 1,443,600 | +45 (+0.75%) | 65 |
| 4 Nov 1996 | USD | 5,820 | 6,060 | 5,790 | 5,970 | 1,432,800 | +240 (+4.19%) | 292 |
| 1 Nov 1996 | USD | 5,820 | 5,861.25 | 5,730 | 5,730 | 1,375,200 | -90 (-1.55%) | 177 |
| 31 Oct 1996 | USD | 6,150 | 6,180 | 5,820 | 5,820 | 1,396,800 | -300 (-4.90%) | 207 |
| 30 Oct 1996 | USD | 6,120 | 6,217.5 | 6,090 | 6,120 | 1,468,800 | +30 (+0.49%) | 132 |
| 29 Oct 1996 | USD | 6,000 | 6,120 | 6,000 | 6,090 | 1,461,600 | +210 (+3.57%) | 90 |
| 28 Oct 1996 | USD | 5,820 | 6,060 | 5,700 | 5,880 | 1,411,200 | +120 (+2.08%) | 140 |
| 25 Oct 1996 | USD | 5,820 | 5,827.5 | 5,760 | 5,760 | 1,382,400 | -60 (-1.03%) | 21 |
| 24 Oct 1996 | USD | 5,850 | 5,970 | 5,700 | 5,820 | 1,396,800 | -180 (-3%) | 73 |
| 23 Oct 1996 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 1,440,000 | +120 (+2.04%) | 5 |
| 22 Oct 1996 | USD | 6,210 | 6,210 | 5,880 | 5,880 | 1,411,200 | -300 (-4.85%) | 103 |
| 21 Oct 1996 | USD | 6,180 | 6,270 | 6,180 | 6,180 | 1,483,200 | 0.0 (0.0%) | 96 |
| 18 Oct 1996 | USD | 6,240 | 6,300 | 6,060 | 6,180 | 1,483,200 | +120 (+1.98%) | 338 |
| 17 Oct 1996 | USD | 6,000 | 6,210 | 5,970 | 6,060 | 1,454,400 | +330 (+5.76%) | 373 |
| 16 Oct 1996 | USD | 5,580 | 5,820 | 5,490 | 5,730 | 1,375,200 | +180 (+3.24%) | 623 |
| 15 Oct 1996 | USD | 5,400 | 5,610 | 5,340 | 5,550 | 1,332,000 | +210 (+3.93%) | 874 |
| 14 Oct 1996 | USD | 5,430 | 5,460 | 5,340 | 5,340 | 1,281,600 | 0.0 (0.0%) | 288 |
| 11 Oct 1996 | USD | 5,340 | 5,460 | 5,340 | 5,340 | 1,281,600 | -60 (-1.11%) | 35 |
| 10 Oct 1996 | USD | 5,550 | 5,550 | 5,400 | 5,400 | 1,296,000 | -30 (-0.55%) | 550 |
| 9 Oct 1996 | USD | 5,430 | 5,610 | 5,430 | 5,430 | 1,303,200 | -60 (-1.09%) | 14 |
| 8 Oct 1996 | USD | 5,520 | 5,550 | 5,490 | 5,490 | 1,317,600 | +30 (+0.55%) | 426 |
| 7 Oct 1996 | USD | 5,430 | 5,722.5 | 5,400 | 5,460 | 1,310,400 | +60 (+1.11%) | 998 |
| 4 Oct 1996 | USD | 5,430 | 5,430 | 5,370 | 5,400 | 1,296,000 | -60 (-1.10%) | 13 |
| 3 Oct 1996 | USD | 5,370 | 5,520 | 5,280 | 5,460 | 1,310,400 | +180 (+3.41%) | 197 |
| 2 Oct 1996 | USD | 5,550 | 5,557.5 | 5,280 | 5,280 | 1,267,200 | -240 (-4.35%) | 750 |
| 1 Oct 1996 | USD | 5,700 | 5,730 | 5,490 | 5,520 | 1,324,800 | 0.0 (0.0%) | 215 |
| 30 Sep 1996 | USD | 5,460 | 5,880 | 5,430 | 5,520 | 1,324,800 | +120 (+2.22%) | 334 |
| 27 Sep 1996 | USD | 5,580 | 5,640 | 5,280 | 5,400 | 1,296,000 | -180 (-3.23%) | 287 |
| 26 Sep 1996 | USD | 5,700 | 5,700 | 5,580 | 5,580 | 1,339,200 | 0.0 (0.0%) | 46 |
