| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 5,400 | 5,910 | 5,400 | 5,910 | 1,418,400 | +450 (+8.24%) | 130 |
| 13 Aug 1996 | USD | 5,250 | 5,460 | 5,250 | 5,460 | 1,310,400 | +180 (+3.41%) | 80 |
| 12 Aug 1996 | USD | 5,460 | 5,460 | 5,250 | 5,280 | 1,267,200 | -120 (-2.22%) | 87 |
| 9 Aug 1996 | USD | 5,280 | 5,430 | 5,280 | 5,400 | 1,296,000 | +150 (+2.86%) | 95 |
| 8 Aug 1996 | USD | 5,400 | 5,400 | 5,220 | 5,250 | 1,260,000 | -180 (-3.31%) | 37 |
| 7 Aug 1996 | USD | 5,400 | 5,460 | 5,370 | 5,430 | 1,303,200 | +90 (+1.69%) | 110 |
| 6 Aug 1996 | USD | 5,400 | 5,400 | 5,220 | 5,340 | 1,281,600 | -30 (-0.56%) | 35 |
| 5 Aug 1996 | USD | 5,520 | 5,520 | 5,340 | 5,370 | 1,288,800 | +210 (+4.07%) | 117 |
| 2 Aug 1996 | USD | 5,100 | 5,250 | 5,070 | 5,160 | 1,238,400 | +150 (+2.99%) | 136 |
| 1 Aug 1996 | USD | 4,800 | 5,070 | 4,800 | 5,010 | 1,202,400 | +195 (+4.05%) | 263 |
| 31 Jul 1996 | USD | 4,800 | 4,920 | 4,740 | 4,815 | 1,155,600 | +75 (+1.58%) | 123 |
| 30 Jul 1996 | USD | 4,680 | 4,800 | 4,560 | 4,740 | 1,137,600 | +120 (+2.60%) | 153 |
| 29 Jul 1996 | USD | 4,800 | 4,800 | 4,620 | 4,620 | 1,108,800 | +60 (+1.32%) | 178 |
| 26 Jul 1996 | USD | 4,620 | 4,680 | 4,560 | 4,560 | 1,094,400 | +30 (+0.66%) | 54 |
| 25 Jul 1996 | USD | 4,320 | 4,680 | 4,320 | 4,530 | 1,087,200 | +330 (+7.86%) | 519 |
| 24 Jul 1996 | USD | 4,320 | 4,470 | 4,080 | 4,200 | 1,008,000 | -360 (-7.89%) | 269 |
| 23 Jul 1996 | USD | 4,680 | 4,860 | 4,560 | 4,560 | 1,094,400 | -180 (-3.80%) | 303 |
| 22 Jul 1996 | USD | 5,010 | 5,010 | 4,725 | 4,740 | 1,137,600 | -300 (-5.95%) | 108 |
| 19 Jul 1996 | USD | 5,160 | 5,220 | 4,950 | 5,040 | 1,209,600 | -60 (-1.18%) | 201 |
| 18 Jul 1996 | USD | 5,100 | 5,100 | 4,980 | 5,100 | 1,224,000 | +45 (+0.89%) | 141 |
| 17 Jul 1996 | USD | 5,100 | 5,100 | 4,800 | 5,055 | 1,213,200 | +15 (+0.30%) | 487 |
| 16 Jul 1996 | USD | 5,160 | 5,160 | 4,620 | 5,040 | 1,209,600 | -300 (-5.62%) | 1,088 |
| 15 Jul 1996 | USD | 5,400 | 5,520 | 5,100 | 5,340 | 1,281,600 | -120 (-2.20%) | 338 |
| 12 Jul 1996 | USD | 5,400 | 5,520 | 5,400 | 5,460 | 1,310,400 | +45 (+0.83%) | 345 |
| 11 Jul 1996 | USD | 5,070 | 5,520 | 5,070 | 5,415 | 1,299,600 | +405 (+8.08%) | 1,105 |
| 10 Jul 1996 | USD | 5,820 | 5,902.5 | 4,950 | 5,010 | 1,202,400 | -960 (-16.08%) | 538 |
| 9 Jul 1996 | USD | 5,820 | 5,970 | 5,820 | 5,970 | 1,432,800 | +120 (+2.05%) | 88 |
| 8 Jul 1996 | USD | 6,210 | 6,210 | 5,850 | 5,850 | 1,404,000 | -300 (-4.88%) | 114 |
| 5 Jul 1996 | USD | 6,150 | 6,270 | 6,060 | 6,150 | 1,476,000 | -30 (-0.49%) | 156 |
| 4 Jul 1996 | USD | 6,180 | 6,180 | 6,180 | 6,180 | 1,483,200 | 0.0 (0.0%) | 0 |
