| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 6,270 | 6,390 | 6,180 | 6,180 | 1,483,200 | -150 (-2.37%) | 252 |
| 2 Jul 1996 | USD | 6,300 | 6,330 | 6,180 | 6,330 | 1,519,200 | +135 (+2.18%) | 152 |
| 1 Jul 1996 | USD | 6,240 | 6,480 | 6,180 | 6,195 | 1,486,800 | +75 (+1.23%) | 199 |
| 28 Jun 1996 | USD | 5,880 | 6,120 | 5,880 | 6,120 | 1,468,800 | +210 (+3.55%) | 134 |
| 27 Jun 1996 | USD | 5,580 | 5,910 | 5,520 | 5,910 | 1,418,400 | +195 (+3.41%) | 679 |
| 26 Jun 1996 | USD | 6,090 | 6,210 | 5,640 | 5,715 | 1,371,600 | -375 (-6.16%) | 214 |
| 25 Jun 1996 | USD | 6,390 | 6,540 | 6,090 | 6,090 | 1,461,600 | -405 (-6.24%) | 80 |
| 24 Jun 1996 | USD | 6,600 | 6,615 | 6,450 | 6,495 | 1,558,800 | -75 (-1.14%) | 109 |
| 21 Jun 1996 | USD | 6,540 | 6,600 | 6,540 | 6,570 | 1,576,800 | +150 (+2.34%) | 45 |
| 20 Jun 1996 | USD | 6,630 | 6,630 | 6,420 | 6,420 | 1,540,800 | -90 (-1.38%) | 131 |
| 19 Jun 1996 | USD | 6,480 | 6,660 | 6,480 | 6,510 | 1,562,400 | +30 (+0.46%) | 179 |
| 18 Jun 1996 | USD | 6,360 | 6,780 | 6,300 | 6,480 | 1,555,200 | +270 (+4.35%) | 612 |
| 17 Jun 1996 | USD | 7,020 | 7,020 | 6,180 | 6,210 | 1,490,400 | -660 (-9.61%) | 398 |
| 14 Jun 1996 | USD | 7,500 | 7,680 | 6,840 | 6,870 | 1,648,800 | -570 (-7.66%) | 440 |
| 13 Jun 1996 | USD | 7,620 | 7,830 | 7,440 | 7,440 | 1,785,600 | -270 (-3.50%) | 520 |
| 12 Jun 1996 | USD | 7,170 | 7,710 | 6,990 | 7,710 | 1,850,400 | +600 (+8.44%) | 1,356 |
| 11 Jun 1996 | USD | 6,480 | 7,140 | 6,420 | 7,110 | 1,706,400 | +750 (+11.79%) | 749 |
| 10 Jun 1996 | USD | 6,480 | 6,660 | 6,360 | 6,360 | 1,526,400 | -30 (-0.47%) | 515 |
| 7 Jun 1996 | USD | 6,030 | 6,480 | 6,030 | 6,390 | 1,533,600 | +180 (+2.90%) | 490 |
| 6 Jun 1996 | USD | 6,210 | 6,360 | 6,210 | 6,210 | 1,490,400 | +30 (+0.49%) | 243 |
| 5 Jun 1996 | USD | 6,210 | 6,225 | 6,120 | 6,180 | 1,483,200 | +30 (+0.49%) | 445 |
| 4 Jun 1996 | USD | 6,360 | 6,360 | 6,120 | 6,150 | 1,476,000 | 0.0 (0.0%) | 175 |
| 3 Jun 1996 | USD | 5,880 | 6,240 | 5,820 | 6,150 | 1,476,000 | +270 (+4.59%) | 510 |
| 31 May 1996 | USD | 5,700 | 5,880 | 5,700 | 5,880 | 1,411,200 | +180 (+3.16%) | 194 |
| 30 May 1996 | USD | 5,670 | 5,730 | 5,610 | 5,700 | 1,368,000 | +41.25 (+0.73%) | 214 |
| 29 May 1996 | USD | 5,730 | 5,880 | 5,640 | 5,658.75 | 1,358,100 | -71.25 (-1.24%) | 370 |
| 28 May 1996 | USD | 6,090 | 6,090 | 5,730 | 5,730 | 1,375,200 | -240 (-4.02%) | 318 |
| 27 May 1996 | USD | 5,970 | 5,970 | 5,970 | 5,970 | 1,432,800 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 5,880 | 6,150 | 5,880 | 5,970 | 1,432,800 | +60 (+1.02%) | 502 |
| 23 May 1996 | USD | 5,970 | 6,120 | 5,850 | 5,910 | 1,418,400 | +90 (+1.55%) | 426 |
