| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 5,370 | 5,940 | 5,370 | 5,820 | 1,396,800 | +502.5 (+9.45%) | 512 |
| 21 May 1996 | USD | 5,250 | 5,340 | 5,190 | 5,317.5 | 1,276,200 | +97.5 (+1.87%) | 501 |
| 20 May 1996 | USD | 5,220 | 5,220 | 5,160 | 5,220 | 1,252,800 | +30 (+0.58%) | 24 |
| 17 May 1996 | USD | 5,130 | 5,220 | 5,130 | 5,190 | 1,245,600 | -15 (-0.29%) | 176 |
| 16 May 1996 | USD | 5,280 | 5,280 | 5,130 | 5,205 | 1,249,200 | -60 (-1.14%) | 164 |
| 15 May 1996 | USD | 5,040 | 5,265 | 5,040 | 5,265 | 1,263,600 | +225 (+4.46%) | 280 |
| 14 May 1996 | USD | 5,152.5 | 5,190 | 5,010 | 5,040 | 1,209,600 | -90 (-1.75%) | 285 |
| 13 May 1996 | USD | 5,040 | 5,160 | 5,040 | 5,130 | 1,231,200 | +90 (+1.79%) | 123 |
| 10 May 1996 | USD | 4,860 | 5,040 | 4,860 | 5,040 | 1,209,600 | +165 (+3.38%) | 171 |
| 9 May 1996 | USD | 4,920 | 4,920 | 4,830 | 4,875 | 1,170,000 | -15 (-0.31%) | 193 |
| 8 May 1996 | USD | 5,040 | 5,040 | 4,890 | 4,890 | 1,173,600 | -150 (-2.98%) | 264 |
| 7 May 1996 | USD | 5,070 | 5,070 | 4,980 | 5,040 | 1,209,600 | 0.0 (0.0%) | 93 |
| 6 May 1996 | USD | 5,070 | 5,190 | 5,010 | 5,040 | 1,209,600 | -90 (-1.75%) | 155 |
| 3 May 1996 | USD | 5,220 | 5,220 | 5,130 | 5,130 | 1,231,200 | 0.0 (0.0%) | 283 |
| 2 May 1996 | USD | 5,400 | 5,400 | 5,130 | 5,130 | 1,231,200 | -210 (-3.93%) | 108 |
| 1 May 1996 | USD | 5,280 | 5,370 | 5,280 | 5,340 | 1,281,600 | +60 (+1.14%) | 24 |
| 30 Apr 1996 | USD | 5,430 | 5,430 | 5,280 | 5,280 | 1,267,200 | -180 (-3.30%) | 271 |
| 29 Apr 1996 | USD | 5,340 | 5,580 | 5,340 | 5,460 | 1,310,400 | +60 (+1.11%) | 384 |
| 26 Apr 1996 | USD | 4,980 | 5,400 | 4,950 | 5,400 | 1,296,000 | +465 (+9.42%) | 433 |
| 25 Apr 1996 | USD | 4,860 | 4,950 | 4,740 | 4,935 | 1,184,400 | +150 (+3.13%) | 428 |
| 24 Apr 1996 | USD | 4,680 | 4,830 | 4,620 | 4,785 | 1,148,400 | +210 (+4.59%) | 203 |
| 23 Apr 1996 | USD | 4,560 | 4,680 | 4,530 | 4,575 | 1,098,000 | +48.75 (+1.08%) | 340 |
| 22 Apr 1996 | USD | 4,500 | 4,650 | 4,410 | 4,526.25 | 1,086,300 | +26.25 (+0.58%) | 296 |
| 19 Apr 1996 | USD | 4,560 | 4,710 | 4,410 | 4,500 | 1,080,000 | -45 (-0.99%) | 397 |
| 18 Apr 1996 | USD | 4,800 | 4,800 | 4,470 | 4,545 | 1,090,800 | -195 (-4.11%) | 115 |
| 17 Apr 1996 | USD | 4,920 | 4,950 | 4,710 | 4,740 | 1,137,600 | -120 (-2.47%) | 176 |
| 16 Apr 1996 | USD | 4,920 | 4,920 | 4,860 | 4,860 | 1,166,400 | +60 (+1.25%) | 75 |
| 15 Apr 1996 | USD | 4,620 | 4,950 | 4,590 | 4,800 | 1,152,000 | +270 (+5.96%) | 478 |
| 12 Apr 1996 | USD | 4,290 | 4,590 | 4,290 | 4,530 | 1,087,200 | +210 (+4.86%) | 452 |
| 11 Apr 1996 | USD | 4,260 | 4,320 | 4,230 | 4,320 | 1,036,800 | +30 (+0.70%) | 278 |
