| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 4,380 | 4,380 | 4,290 | 4,290 | 1,029,600 | -30 (-0.69%) | 183 |
| 9 Apr 1996 | USD | 4,620 | 4,620 | 4,320 | 4,320 | 1,036,800 | -300 (-6.49%) | 645 |
| 8 Apr 1996 | USD | 4,470 | 4,620 | 4,440 | 4,620 | 1,108,800 | +45 (+0.98%) | 100 |
| 5 Apr 1996 | USD | 4,575 | 4,575 | 4,575 | 4,575 | 1,098,000 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 4,620 | 4,620 | 4,560 | 4,575 | 1,098,000 | -30 (-0.65%) | 228 |
| 3 Apr 1996 | USD | 4,605 | 4,620 | 4,530 | 4,605 | 1,105,200 | +45 (+0.99%) | 214 |
| 2 Apr 1996 | USD | 4,710 | 4,800 | 4,530 | 4,560 | 1,094,400 | -150 (-3.18%) | 141 |
| 1 Apr 1996 | USD | 4,560 | 4,830 | 4,560 | 4,710 | 1,130,400 | +150 (+3.29%) | 307 |
| 29 Mar 1996 | USD | 4,380 | 4,650 | 4,380 | 4,560 | 1,094,400 | +240 (+5.56%) | 926 |
| 28 Mar 1996 | USD | 4,530 | 4,530 | 4,110 | 4,320 | 1,036,800 | -210 (-4.64%) | 412 |
| 27 Mar 1996 | USD | 4,590 | 4,590 | 4,440 | 4,530 | 1,087,200 | +30 (+0.67%) | 209 |
| 26 Mar 1996 | USD | 4,800 | 4,920 | 4,440 | 4,500 | 1,080,000 | -90 (-1.96%) | 933 |
| 25 Mar 1996 | USD | 5,280 | 5,610 | 4,230 | 4,590 | 1,101,600 | -720 (-13.56%) | 1,678 |
| 22 Mar 1996 | USD | 4,440 | 5,310 | 4,410 | 5,310 | 1,274,400 | +900 (+20.41%) | 1,119 |
| 21 Mar 1996 | USD | 4,380 | 4,680 | 4,350 | 4,410 | 1,058,400 | +45 (+1.03%) | 453 |
| 20 Mar 1996 | USD | 3,930 | 4,680 | 3,870 | 4,365 | 1,047,600 | +525 (+13.67%) | 2,132 |
| 19 Mar 1996 | USD | 3,690 | 3,900 | 3,600 | 3,840 | 921,600 | +240 (+6.67%) | 511 |
| 18 Mar 1996 | USD | 3,450 | 3,660 | 3,390 | 3,600 | 864,000 | +180 (+5.26%) | 603 |
| 15 Mar 1996 | USD | 3,420 | 3,450 | 3,360 | 3,420 | 820,800 | +45 (+1.33%) | 419 |
| 14 Mar 1996 | USD | 3,120 | 3,420 | 3,120 | 3,375 | 810,000 | +285 (+9.22%) | 429 |
| 13 Mar 1996 | USD | 3,060 | 3,090 | 3,000 | 3,090 | 741,600 | +90 (+3%) | 543 |
| 12 Mar 1996 | USD | 2,970 | 3,060 | 2,970 | 3,000 | 720,000 | +30 (+1.01%) | 304 |
| 11 Mar 1996 | USD | 3,030 | 3,030 | 2,970 | 2,970 | 712,800 | 0.0 (0.0%) | 291 |
| 8 Mar 1996 | USD | 3,090 | 3,180 | 2,970 | 2,970 | 712,800 | -135 (-4.35%) | 424 |
| 7 Mar 1996 | USD | 3,180 | 3,210 | 3,105 | 3,105 | 745,200 | -75 (-2.36%) | 899 |
| 6 Mar 1996 | USD | 3,090 | 3,180 | 3,060 | 3,180 | 763,200 | +120 (+3.92%) | 538 |
| 5 Mar 1996 | USD | 3,060 | 3,090 | 3,000 | 3,060 | 734,400 | +60 (+2%) | 96 |
| 4 Mar 1996 | USD | 3,060 | 3,060 | 3,000 | 3,000 | 720,000 | 0.0 (0.0%) | 65 |
| 1 Mar 1996 | USD | 3,060 | 3,060 | 2,970 | 3,000 | 720,000 | +30 (+1.01%) | 92 |
| 29 Feb 1996 | USD | 3,270 | 3,270 | 2,970 | 2,970 | 712,800 | -240 (-7.48%) | 248 |
