| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 3,210 | 3,270 | 3,210 | 3,210 | 770,400 | -30 (-0.93%) | 45 |
| 27 Feb 1996 | USD | 3,240 | 3,240 | 3,210 | 3,240 | 777,600 | +15 (+0.47%) | 61 |
| 26 Feb 1996 | USD | 3,240 | 3,240 | 3,180 | 3,225 | 774,000 | +45 (+1.42%) | 177 |
| 23 Feb 1996 | USD | 3,270 | 3,270 | 3,180 | 3,180 | 763,200 | -45 (-1.40%) | 417 |
| 22 Feb 1996 | USD | 3,210 | 3,270 | 3,180 | 3,225 | 774,000 | -15 (-0.46%) | 289 |
| 21 Feb 1996 | USD | 3,210 | 3,270 | 3,180 | 3,240 | 777,600 | 0.0 (0.0%) | 303 |
| 20 Feb 1996 | USD | 3,270 | 3,270 | 3,150 | 3,240 | 777,600 | -30 (-0.92%) | 215 |
| 19 Feb 1996 | USD | 3,270 | 3,270 | 3,270 | 3,270 | 784,800 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 3,270 | 3,270 | 3,180 | 3,270 | 784,800 | +30 (+0.93%) | 99 |
| 15 Feb 1996 | USD | 3,180 | 3,270 | 3,180 | 3,240 | 777,600 | +60 (+1.89%) | 99 |
| 14 Feb 1996 | USD | 3,120 | 3,240 | 3,090 | 3,180 | 763,200 | +90 (+2.91%) | 258 |
| 13 Feb 1996 | USD | 3,060 | 3,120 | 3,060 | 3,090 | 741,600 | +30 (+0.98%) | 113 |
| 12 Feb 1996 | USD | 3,060 | 3,120 | 3,000 | 3,060 | 734,400 | +60 (+2%) | 343 |
| 9 Feb 1996 | USD | 3,000 | 3,090 | 3,000 | 3,000 | 720,000 | 0.0 (0.0%) | 243 |
| 8 Feb 1996 | USD | 3,000 | 3,060 | 3,000 | 3,000 | 720,000 | 0.0 (0.0%) | 250 |
| 7 Feb 1996 | USD | 3,120 | 3,120 | 3,000 | 3,000 | 720,000 | -90 (-2.91%) | 152 |
| 6 Feb 1996 | USD | 3,105 | 3,150 | 3,090 | 3,090 | 741,600 | -45 (-1.44%) | 142 |
| 5 Feb 1996 | USD | 3,180 | 3,180 | 3,090 | 3,135 | 752,400 | +45 (+1.46%) | 155 |
| 2 Feb 1996 | USD | 3,120 | 3,150 | 3,090 | 3,090 | 741,600 | +30 (+0.98%) | 50 |
| 1 Feb 1996 | USD | 3,090 | 3,120 | 2,970 | 3,060 | 734,400 | 0.0 (0.0%) | 183 |
| 31 Jan 1996 | USD | 3,150 | 3,150 | 3,000 | 3,060 | 734,400 | -60 (-1.92%) | 1,211 |
| 30 Jan 1996 | USD | 3,150 | 3,150 | 3,060 | 3,120 | 748,800 | -30 (-0.95%) | 121 |
| 29 Jan 1996 | USD | 3,150 | 3,150 | 3,060 | 3,150 | 756,000 | +90 (+2.94%) | 109 |
| 26 Jan 1996 | USD | 3,150 | 3,150 | 3,060 | 3,060 | 734,400 | -60 (-1.92%) | 308 |
| 25 Jan 1996 | USD | 2,970 | 3,120 | 2,940 | 3,120 | 748,800 | +210 (+7.22%) | 758 |
| 24 Jan 1996 | USD | 2,820 | 2,970 | 2,820 | 2,910 | 698,400 | +60 (+2.11%) | 416 |
| 23 Jan 1996 | USD | 2,760 | 2,880 | 2,760 | 2,850 | 684,000 | +90 (+3.26%) | 397 |
| 22 Jan 1996 | USD | 2,730 | 2,760 | 2,670 | 2,760 | 662,400 | +60 (+2.22%) | 723 |
| 19 Jan 1996 | USD | 2,670 | 2,730 | 2,640 | 2,700 | 648,000 | +60 (+2.27%) | 997 |
| 18 Jan 1996 | USD | 2,670 | 2,670 | 2,610 | 2,640 | 633,600 | 0.0 (0.0%) | 39 |
