| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 2,700 | 2,700 | 2,610 | 2,640 | 633,600 | 0.0 (0.0%) | 103 |
| 16 Jan 1996 | USD | 2,640 | 2,700 | 2,595 | 2,640 | 633,600 | +60 (+2.33%) | 247 |
| 15 Jan 1996 | USD | 2,490 | 2,610 | 2,490 | 2,580 | 619,200 | +90 (+3.61%) | 148 |
| 12 Jan 1996 | USD | 2,430 | 2,520 | 2,430 | 2,490 | 597,600 | +60 (+2.47%) | 148 |
| 11 Jan 1996 | USD | 2,520 | 2,520 | 2,430 | 2,430 | 583,200 | -30 (-1.22%) | 318 |
| 10 Jan 1996 | USD | 2,460 | 2,520 | 2,370 | 2,460 | 590,400 | +30 (+1.23%) | 249 |
| 9 Jan 1996 | USD | 2,370 | 2,460 | 2,340 | 2,430 | 583,200 | +60 (+2.53%) | 342 |
| 8 Jan 1996 | USD | 2,280 | 2,370 | 2,280 | 2,370 | 568,800 | +60 (+2.60%) | 23 |
| 5 Jan 1996 | USD | 2,280 | 2,340 | 2,280 | 2,310 | 554,400 | +90 (+4.05%) | 106 |
| 4 Jan 1996 | USD | 2,400 | 2,400 | 2,220 | 2,220 | 532,800 | -180 (-7.50%) | 52 |
| 3 Jan 1996 | USD | 2,400 | 2,400 | 2,370 | 2,400 | 576,000 | +30 (+1.27%) | 43 |
| 2 Jan 1996 | USD | 2,460 | 2,520 | 2,310 | 2,370 | 568,800 | -180 (-7.06%) | 153 |
| 1 Jan 1996 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 612,000 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 2,550 | 2,550 | 2,460 | 2,550 | 612,000 | +90 (+3.66%) | 35 |
| 28 Dec 1995 | USD | 2,550 | 2,550 | 2,460 | 2,460 | 590,400 | -90 (-3.53%) | 19 |
| 27 Dec 1995 | USD | 2,400 | 2,580 | 2,400 | 2,550 | 612,000 | +150 (+6.25%) | 195 |
| 26 Dec 1995 | USD | 2,460 | 2,460 | 2,400 | 2,400 | 576,000 | 0.0 (0.0%) | 3 |
| 25 Dec 1995 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 576,000 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 2,520 | 2,520 | 2,400 | 2,400 | 576,000 | -120 (-4.76%) | 102 |
| 21 Dec 1995 | USD | 2,670 | 2,670 | 2,490 | 2,520 | 604,800 | -120 (-4.55%) | 227 |
| 20 Dec 1995 | USD | 2,700 | 2,700 | 2,610 | 2,640 | 633,600 | 0.0 (0.0%) | 150 |
| 19 Dec 1995 | USD | 2,640 | 2,700 | 2,580 | 2,640 | 633,600 | +60 (+2.33%) | 275 |
| 18 Dec 1995 | USD | 2,580 | 2,670 | 2,490 | 2,580 | 619,200 | -60 (-2.27%) | 194 |
| 15 Dec 1995 | USD | 2,640 | 2,700 | 2,580 | 2,640 | 633,600 | 0.0 (0.0%) | 94 |
| 14 Dec 1995 | USD | 2,640 | 2,820 | 2,610 | 2,640 | 633,600 | 0.0 (0.0%) | 477 |
| 13 Dec 1995 | USD | 2,370 | 2,640 | 2,340 | 2,640 | 633,600 | +270 (+11.39%) | 1,270 |
| 12 Dec 1995 | USD | 2,220 | 2,370 | 2,220 | 2,370 | 568,800 | +180 (+8.22%) | 353 |
| 11 Dec 1995 | USD | 2,190 | 2,250 | 2,160 | 2,190 | 525,600 | +30 (+1.39%) | 177 |
| 8 Dec 1995 | USD | 2,130 | 2,160 | 2,100 | 2,160 | 518,400 | +30 (+1.41%) | 157 |
| 7 Dec 1995 | USD | 2,130 | 2,130 | 2,070 | 2,130 | 511,200 | 0.0 (0.0%) | 428 |
