| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 1,890 | 1,920 | 1,890 | 1,890 | 453,600 | -30 (-1.56%) | 68 |
| 24 Oct 1995 | USD | 1,920 | 1,920 | 1,920 | 1,920 | 460,800 | 0.0 (0.0%) | 74 |
| 23 Oct 1995 | USD | 1,920 | 1,950 | 1,890 | 1,920 | 460,800 | -30 (-1.54%) | 283 |
| 20 Oct 1995 | USD | 1,920 | 1,950 | 1,920 | 1,950 | 468,000 | +60 (+3.17%) | 77 |
| 19 Oct 1995 | USD | 1,920 | 1,920 | 1,890 | 1,890 | 453,600 | -90 (-4.55%) | 448 |
| 18 Oct 1995 | USD | 1,980 | 1,980 | 1,890 | 1,980 | 475,200 | +60 (+3.13%) | 320 |
| 17 Oct 1995 | USD | 1,890 | 1,980 | 1,890 | 1,920 | 460,800 | +30 (+1.59%) | 250 |
| 16 Oct 1995 | USD | 1,920 | 2,010 | 1,890 | 1,890 | 453,600 | -75 (-3.82%) | 450 |
| 13 Oct 1995 | USD | 1,800 | 2,010 | 1,740 | 1,965 | 471,600 | +165 (+9.17%) | 492 |
| 12 Oct 1995 | USD | 1,770 | 1,800 | 1,710 | 1,800 | 432,000 | +90 (+5.26%) | 263 |
| 11 Oct 1995 | USD | 1,710 | 1,740 | 1,710 | 1,710 | 410,400 | +30 (+1.79%) | 119 |
| 10 Oct 1995 | USD | 1,650 | 1,710 | 1,650 | 1,680 | 403,200 | +30 (+1.82%) | 94 |
| 9 Oct 1995 | USD | 1,710 | 1,710 | 1,650 | 1,650 | 396,000 | 0.0 (0.0%) | 91 |
| 6 Oct 1995 | USD | 1,590 | 1,680 | 1,590 | 1,650 | 396,000 | 0.0 (0.0%) | 90 |
| 5 Oct 1995 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 396,000 | 0.0 (0.0%) | 0 |
| 4 Oct 1995 | USD | 1,590 | 1,650 | 1,590 | 1,650 | 396,000 | +60 (+3.77%) | 27 |
| 3 Oct 1995 | USD | 1,620 | 1,650 | 1,560 | 1,590 | 381,600 | -30 (-1.85%) | 307 |
| 2 Oct 1995 | USD | 1,560 | 1,620 | 1,560 | 1,620 | 388,800 | +30 (+1.89%) | 250 |
| 29 Sep 1995 | USD | 1,620 | 1,650 | 1,590 | 1,590 | 381,600 | -60 (-3.64%) | 204 |
| 28 Sep 1995 | USD | 1,650 | 1,710 | 1,650 | 1,650 | 396,000 | 0.0 (0.0%) | 50 |
| 27 Sep 1995 | USD | 1,650 | 1,710 | 1,650 | 1,650 | 396,000 | +15 (+0.92%) | 40 |
| 26 Sep 1995 | USD | 1,680 | 1,710 | 1,620 | 1,635 | 392,400 | -45 (-2.68%) | 80 |
| 25 Sep 1995 | USD | 1,680 | 1,680 | 1,680 | 1,680 | 403,200 | -30 (-1.75%) | 46 |
| 22 Sep 1995 | USD | 1,770 | 1,770 | 1,710 | 1,710 | 410,400 | -45 (-2.56%) | 78 |
| 21 Sep 1995 | USD | 1,710 | 1,800 | 1,710 | 1,755 | 421,200 | +45 (+2.63%) | 50 |
| 20 Sep 1995 | USD | 1,770 | 1,770 | 1,710 | 1,710 | 410,400 | -15 (-0.87%) | 129 |
| 19 Sep 1995 | USD | 1,770 | 1,770 | 1,725 | 1,725 | 414,000 | +15 (+0.88%) | 34 |
| 18 Sep 1995 | USD | 1,740 | 1,740 | 1,680 | 1,710 | 410,400 | -60 (-3.39%) | 38 |
| 15 Sep 1995 | USD | 1,740 | 1,770 | 1,710 | 1,770 | 424,800 | +90 (+5.36%) | 70 |
| 14 Sep 1995 | USD | 1,650 | 1,740 | 1,635 | 1,680 | 403,200 | +90 (+5.66%) | 141 |
