Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 1,590 | 1,650 | 1,590 | 1,590 | 381,600 | 0.0 (0.0%) | 131 |
12 Sep 1995 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 381,600 | -30 (-1.85%) | 8 |
11 Sep 1995 | USD | 1,650 | 1,650 | 1,590 | 1,620 | 388,800 | 0.0 (0.0%) | 73 |
8 Sep 1995 | USD | 1,650 | 1,650 | 1,590 | 1,620 | 388,800 | 0.0 (0.0%) | 137 |
7 Sep 1995 | USD | 1,620 | 1,680 | 1,620 | 1,620 | 388,800 | +30 (+1.89%) | 46 |
6 Sep 1995 | USD | 1,560 | 1,620 | 1,560 | 1,590 | 381,600 | +30 (+1.92%) | 110 |
5 Sep 1995 | USD | 1,560 | 1,620 | 1,560 | 1,560 | 374,400 | 0.0 (0.0%) | 15 |
4 Sep 1995 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 374,400 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 374,400 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 374,400 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 374,400 | 0.0 (0.0%) | 11 |
29 Aug 1995 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 374,400 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 374,400 | -60 (-3.70%) | 1 |
25 Aug 1995 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 388,800 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 388,800 | 0.0 (0.0%) | 13 |
23 Aug 1995 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 388,800 | 0.0 (0.0%) | 0 |
22 Aug 1995 | USD | 1,560 | 1,620 | 1,560 | 1,620 | 388,800 | 0.0 (0.0%) | 3 |
21 Aug 1995 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 388,800 | 0.0 (0.0%) | 2 |
18 Aug 1995 | USD | 1,650 | 1,650 | 1,620 | 1,620 | 388,800 | 0.0 (0.0%) | 141 |
17 Aug 1995 | USD | 1,650 | 1,650 | 1,620 | 1,620 | 388,800 | 0.0 (0.0%) | 77 |
16 Aug 1995 | USD | 1,560 | 1,650 | 1,560 | 1,620 | 388,800 | +30 (+1.89%) | 50 |
15 Aug 1995 | USD | 1,560 | 1,590 | 1,560 | 1,590 | 381,600 | -60 (-3.64%) | 17 |
14 Aug 1995 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 396,000 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 1,590 | 1,650 | 1,590 | 1,650 | 396,000 | +60 (+3.77%) | 33 |
10 Aug 1995 | USD | 1,650 | 1,650 | 1,590 | 1,590 | 381,600 | +30 (+1.92%) | 17 |
9 Aug 1995 | USD | 1,650 | 1,650 | 1,560 | 1,560 | 374,400 | -90 (-5.45%) | 40 |
8 Aug 1995 | USD | 1,620 | 1,650 | 1,620 | 1,650 | 396,000 | +30 (+1.85%) | 3 |
7 Aug 1995 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 388,800 | +60 (+3.85%) | 8 |
4 Aug 1995 | USD | 1,620 | 1,620 | 1,560 | 1,560 | 374,400 | 0.0 (0.0%) | 7 |
3 Aug 1995 | USD | 1,590 | 1,590 | 1,560 | 1,560 | 374,400 | -30 (-1.89%) | 29 |