Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1995 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 367,200 | +30 (+2%) | 1 |
20 Jun 1995 | USD | 1,500 | 1,530 | 1,500 | 1,500 | 360,000 | +45 (+3.09%) | 33 |
19 Jun 1995 | USD | 1,410 | 1,530 | 1,380 | 1,455 | 349,200 | +75 (+5.43%) | 300 |
16 Jun 1995 | USD | 1,290 | 1,380 | 1,290 | 1,380 | 331,200 | +90 (+6.98%) | 68 |
15 Jun 1995 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 309,600 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 1,380 | 1,380 | 1,290 | 1,290 | 309,600 | -150 (-10.42%) | 90 |
13 Jun 1995 | USD | 1,410 | 1,440 | 1,380 | 1,440 | 345,600 | 0.0 (0.0%) | 50 |
12 Jun 1995 | USD | 1,410 | 1,440 | 1,410 | 1,440 | 345,600 | 0.0 (0.0%) | 93 |
9 Jun 1995 | USD | 1,440 | 1,440 | 1,440 | 1,440 | 345,600 | -60 (-4%) | 17 |
8 Jun 1995 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 360,000 | 0.0 (0.0%) | 0 |
7 Jun 1995 | USD | 1,500 | 1,500 | 1,470 | 1,500 | 360,000 | +30 (+2.04%) | 18 |
6 Jun 1995 | USD | 1,470 | 1,530 | 1,470 | 1,470 | 352,800 | -45 (-2.97%) | 138 |
5 Jun 1995 | USD | 1,440 | 1,530 | 1,440 | 1,515 | 363,600 | +105 (+7.45%) | 55 |
2 Jun 1995 | USD | 1,380 | 1,410 | 1,380 | 1,410 | 338,400 | +90 (+6.82%) | 83 |
1 Jun 1995 | USD | 1,350 | 1,350 | 1,320 | 1,320 | 316,800 | +30 (+2.33%) | 37 |
31 May 1995 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 309,600 | -15 (-1.15%) | 2 |
30 May 1995 | USD | 1,320 | 1,320 | 1,305 | 1,305 | 313,200 | -45 (-3.33%) | 19 |
29 May 1995 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 324,000 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 324,000 | +30 (+2.27%) | 5 |
25 May 1995 | USD | 1,290 | 1,320 | 1,290 | 1,320 | 316,800 | +15 (+1.15%) | 17 |
24 May 1995 | USD | 1,290 | 1,305 | 1,290 | 1,305 | 313,200 | +15 (+1.16%) | 13 |
23 May 1995 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 309,600 | -60 (-4.44%) | 8 |
22 May 1995 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 324,000 | +30 (+2.27%) | 9 |
19 May 1995 | USD | 1,380 | 1,380 | 1,320 | 1,320 | 316,800 | -60 (-4.35%) | 121 |
18 May 1995 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 331,200 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 1,335 | 1,380 | 1,335 | 1,380 | 331,200 | +90 (+6.98%) | 44 |
16 May 1995 | USD | 1,350 | 1,350 | 1,290 | 1,290 | 309,600 | -30 (-2.27%) | 10 |
15 May 1995 | USD | 1,290 | 1,350 | 1,290 | 1,320 | 316,800 | +30 (+2.33%) | 60 |
12 May 1995 | USD | 1,260 | 1,290 | 1,260 | 1,290 | 309,600 | +60 (+4.88%) | 13 |
11 May 1995 | USD | 1,245 | 1,290 | 1,230 | 1,230 | 295,200 | -30 (-2.38%) | 16 |