| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 1,350 | 1,350 | 1,230 | 1,260 | 302,400 | 0.0 (0.0%) | 52 |
| 9 May 1995 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 302,400 | 0.0 (0.0%) | 0 |
| 8 May 1995 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 302,400 | -60 (-4.55%) | 1 |
| 5 May 1995 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 316,800 | 0.0 (0.0%) | 0 |
| 4 May 1995 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 316,800 | 0.0 (0.0%) | 0 |
| 3 May 1995 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 316,800 | 0.0 (0.0%) | 0 |
| 2 May 1995 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 316,800 | +30 (+2.33%) | 1 |
| 1 May 1995 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 309,600 | 0.0 (0.0%) | 15 |
| 28 Apr 1995 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 309,600 | -30 (-2.27%) | 17 |
| 27 Apr 1995 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 316,800 | 0.0 (0.0%) | 0 |
| 26 Apr 1995 | USD | 1,350 | 1,350 | 1,320 | 1,320 | 316,800 | -90 (-6.38%) | 92 |
| 25 Apr 1995 | USD | 1,410 | 1,410 | 1,410 | 1,410 | 338,400 | 0.0 (0.0%) | 0 |
| 24 Apr 1995 | USD | 1,410 | 1,410 | 1,410 | 1,410 | 338,400 | 0.0 (0.0%) | 0 |
| 21 Apr 1995 | USD | 1,350 | 1,410 | 1,350 | 1,410 | 338,400 | +30 (+2.17%) | 44 |
| 20 Apr 1995 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 331,200 | +30 (+2.22%) | 4 |
| 19 Apr 1995 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 324,000 | 0.0 (0.0%) | 8 |
| 18 Apr 1995 | USD | 1,380 | 1,380 | 1,350 | 1,350 | 324,000 | -60 (-4.26%) | 48 |
| 17 Apr 1995 | USD | 1,380 | 1,470 | 1,380 | 1,410 | 338,400 | -30 (-2.08%) | 16 |
| 14 Apr 1995 | USD | 1,440 | 1,440 | 1,440 | 1,440 | 345,600 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 1,440 | 1,440 | 1,440 | 1,440 | 345,600 | -30 (-2.04%) | 33 |
| 12 Apr 1995 | USD | 1,500 | 1,500 | 1,470 | 1,470 | 352,800 | +30 (+2.08%) | 9 |
| 11 Apr 1995 | USD | 1,440 | 1,440 | 1,440 | 1,440 | 345,600 | 0.0 (0.0%) | 1 |
| 10 Apr 1995 | USD | 1,500 | 1,500 | 1,440 | 1,440 | 345,600 | -120 (-7.69%) | 106 |
| 7 Apr 1995 | USD | 1,560 | 1,560 | 1,515 | 1,560 | 374,400 | +30 (+1.96%) | 51 |
| 6 Apr 1995 | USD | 1,530 | 1,530 | 1,485 | 1,530 | 367,200 | +30 (+2%) | 20 |
| 5 Apr 1995 | USD | 1,500 | 1,545 | 1,500 | 1,500 | 360,000 | -30 (-1.96%) | 107 |
| 4 Apr 1995 | USD | 1,560 | 1,590 | 1,500 | 1,530 | 367,200 | 0.0 (0.0%) | 63 |
| 3 Apr 1995 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 367,200 | 0.0 (0.0%) | 0 |
| 31 Mar 1995 | USD | 1,470 | 1,530 | 1,470 | 1,530 | 367,200 | +30 (+2%) | 68 |
| 30 Mar 1995 | USD | 1,560 | 1,560 | 1,440 | 1,500 | 360,000 | -30 (-1.96%) | 76 |
