Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1995 | USD | 1,470 | 1,560 | 1,380 | 1,530 | 367,200 | +120 (+8.51%) | 128 |
28 Mar 1995 | USD | 1,260 | 1,470 | 1,230 | 1,410 | 338,400 | +150 (+11.90%) | 317 |
27 Mar 1995 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 302,400 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 1,260 | 1,260 | 1,215 | 1,260 | 302,400 | +45 (+3.70%) | 38 |
23 Mar 1995 | USD | 1,170 | 1,215 | 1,170 | 1,215 | 291,600 | +15 (+1.25%) | 45 |
22 Mar 1995 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 288,000 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 1,200 | 1,200 | 1,170 | 1,200 | 288,000 | 0.0 (0.0%) | 32 |
20 Mar 1995 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 288,000 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 288,000 | 0.0 (0.0%) | 8 |
16 Mar 1995 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 288,000 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 1,200 | 1,230 | 1,200 | 1,200 | 288,000 | 0.0 (0.0%) | 63 |
14 Mar 1995 | USD | 1,200 | 1,230 | 1,200 | 1,200 | 288,000 | 0.0 (0.0%) | 100 |
13 Mar 1995 | USD | 1,230 | 1,290 | 1,200 | 1,200 | 288,000 | -30 (-2.44%) | 85 |
10 Mar 1995 | USD | 1,140 | 1,230 | 1,140 | 1,230 | 295,200 | +150 (+13.89%) | 83 |
9 Mar 1995 | USD | 1,155 | 1,155 | 1,080 | 1,080 | 259,200 | -75 (-6.49%) | 168 |
8 Mar 1995 | USD | 1,170 | 1,170 | 1,155 | 1,155 | 277,200 | 0.0 (0.0%) | 15 |
7 Mar 1995 | USD | 1,185 | 1,185 | 1,155 | 1,155 | 277,200 | 0.0 (0.0%) | 16 |
6 Mar 1995 | USD | 1,185 | 1,185 | 1,155 | 1,155 | 277,200 | +15 (+1.32%) | 25 |
3 Mar 1995 | USD | 1,185 | 1,200 | 1,140 | 1,140 | 273,600 | -90 (-7.32%) | 133 |
2 Mar 1995 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 295,200 | -30 (-2.38%) | 29 |
1 Mar 1995 | USD | 1,260 | 1,260 | 1,230 | 1,260 | 302,400 | 0.0 (0.0%) | 8 |
28 Feb 1995 | USD | 1,320 | 1,320 | 1,200 | 1,260 | 302,400 | -105 (-7.69%) | 128 |
27 Feb 1995 | USD | 1,365 | 1,365 | 1,365 | 1,365 | 327,600 | 0.0 (0.0%) | 17 |
24 Feb 1995 | USD | 1,410 | 1,410 | 1,365 | 1,365 | 327,600 | -90 (-6.19%) | 21 |
23 Feb 1995 | USD | 1,455 | 1,455 | 1,455 | 1,455 | 349,200 | 0.0 (0.0%) | 40 |
22 Feb 1995 | USD | 1,440 | 1,470 | 1,425 | 1,455 | 349,200 | 0.0 (0.0%) | 131 |
21 Feb 1995 | USD | 1,500 | 1,500 | 1,455 | 1,455 | 349,200 | -45 (-3%) | 54 |
20 Feb 1995 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 360,000 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 360,000 | -15 (-0.99%) | 0 |
16 Feb 1995 | USD | 1,500 | 1,575 | 1,462.5 | 1,515 | 363,600 | +75 (+5.21%) | 135 |