| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 1,462.5 | 1,462.5 | 1,440 | 1,440 | 345,600 | -15 (-1.03%) | 17 |
| 14 Feb 1995 | USD | 1,440 | 1,470 | 1,440 | 1,455 | 349,200 | 0.0 (0.0%) | 84 |
| 13 Feb 1995 | USD | 1,552.5 | 1,575 | 1,440 | 1,455 | 349,200 | -120 (-7.62%) | 172 |
| 10 Feb 1995 | USD | 1,552.5 | 1,605 | 1,552.5 | 1,575 | 378,000 | 0.0 (0.0%) | 74 |
| 9 Feb 1995 | USD | 1,545 | 1,575 | 1,545 | 1,575 | 378,000 | +30 (+1.94%) | 99 |
| 8 Feb 1995 | USD | 1,545 | 1,575 | 1,545 | 1,545 | 370,800 | -45 (-2.83%) | 22 |
| 7 Feb 1995 | USD | 1,635 | 1,635 | 1,530 | 1,590 | 381,600 | -45 (-2.75%) | 195 |
| 6 Feb 1995 | USD | 1,620 | 1,642.5 | 1,620 | 1,635 | 392,400 | 0.0 (0.0%) | 162 |
| 3 Feb 1995 | USD | 1,620 | 1,635 | 1,590 | 1,635 | 392,400 | +15 (+0.93%) | 80 |
| 2 Feb 1995 | USD | 1,680 | 1,695 | 1,620 | 1,620 | 388,800 | -45 (-2.70%) | 205 |
| 1 Feb 1995 | USD | 1,710 | 1,710 | 1,665 | 1,665 | 399,600 | -15 (-0.89%) | 145 |
| 31 Jan 1995 | USD | 1,620 | 1,710 | 1,560 | 1,680 | 403,200 | 0.0 (0.0%) | 209 |
| 30 Jan 1995 | USD | 1,582.5 | 1,740 | 1,582.5 | 1,680 | 403,200 | +97.5 (+6.16%) | 190 |
| 27 Jan 1995 | USD | 1,530 | 1,582.5 | 1,515 | 1,582.5 | 379,800 | +112.5 (+7.65%) | 75 |
| 26 Jan 1995 | USD | 1,320 | 1,515 | 1,290 | 1,470 | 352,800 | +150 (+11.36%) | 526 |
| 25 Jan 1995 | USD | 1,305 | 1,350 | 1,305 | 1,320 | 316,800 | +15 (+1.15%) | 51 |
| 24 Jan 1995 | USD | 1,320 | 1,350 | 1,290 | 1,305 | 313,200 | +15 (+1.16%) | 141 |
| 23 Jan 1995 | USD | 1,290 | 1,305 | 1,290 | 1,290 | 309,600 | 0.0 (0.0%) | 63 |
| 20 Jan 1995 | USD | 1,260 | 1,290 | 1,245 | 1,290 | 309,600 | +60 (+4.88%) | 95 |
| 19 Jan 1995 | USD | 1,215 | 1,252.5 | 1,215 | 1,230 | 295,200 | -15 (-1.20%) | 181 |
| 18 Jan 1995 | USD | 1,245 | 1,245 | 1,245 | 1,245 | 298,800 | 0.0 (0.0%) | 8 |
| 17 Jan 1995 | USD | 1,215 | 1,245 | 1,215 | 1,245 | 298,800 | 0.0 (0.0%) | 125 |
| 16 Jan 1995 | USD | 1,215 | 1,260 | 1,215 | 1,245 | 298,800 | +67.5 (+5.73%) | 135 |
| 13 Jan 1995 | USD | 1,177.5 | 1,185 | 1,177.5 | 1,177.5 | 282,600 | -7.5 (-0.63%) | 41 |
| 12 Jan 1995 | USD | 1,230 | 1,230 | 1,185 | 1,185 | 284,400 | -75 (-5.95%) | 67 |
| 11 Jan 1995 | USD | 1,275 | 1,275 | 1,245 | 1,260 | 302,400 | +30 (+2.44%) | 39 |
| 10 Jan 1995 | USD | 1,170 | 1,282.5 | 1,170 | 1,230 | 295,200 | +90 (+7.89%) | 125 |
| 9 Jan 1995 | USD | 1,140 | 1,170 | 1,125 | 1,140 | 273,600 | +30 (+2.70%) | 168 |
| 6 Jan 1995 | USD | 1,140 | 1,155 | 1,110 | 1,110 | 266,400 | -30 (-2.63%) | 64 |
| 5 Jan 1995 | USD | 1,125 | 1,162.5 | 1,125 | 1,140 | 273,600 | 0.0 (0.0%) | 112 |
