| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 1,170 | 1,170 | 1,125 | 1,140 | 273,600 | 0.0 (0.0%) | 30 |
| 3 Jan 1995 | USD | 1,170 | 1,170 | 1,140 | 1,140 | 273,600 | 0.0 (0.0%) | 39 |
| 2 Jan 1995 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 273,600 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 1,140 | 1,155 | 1,110 | 1,140 | 273,600 | +15 (+1.33%) | 26 |
| 29 Dec 1994 | USD | 1,155 | 1,155 | 1,110 | 1,125 | 270,000 | -30 (-2.60%) | 160 |
| 28 Dec 1994 | USD | 1,155 | 1,185 | 1,140 | 1,155 | 277,200 | -30 (-2.53%) | 111 |
| 27 Dec 1994 | USD | 1,155 | 1,185 | 1,155 | 1,185 | 284,400 | +37.5 (+3.27%) | 88 |
| 26 Dec 1994 | USD | 1,147.5 | 1,147.5 | 1,147.5 | 1,147.5 | 275,400 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 1,147.5 | 1,147.5 | 1,147.5 | 1,147.5 | 275,400 | 0.0 (0.0%) | 0 |
| 22 Dec 1994 | USD | 1,200 | 1,200 | 1,147.5 | 1,147.5 | 275,400 | -52.5 (-4.38%) | 218 |
| 21 Dec 1994 | USD | 1,215 | 1,215 | 1,200 | 1,200 | 288,000 | -15 (-1.23%) | 98 |
| 20 Dec 1994 | USD | 1,275 | 1,275 | 1,185 | 1,215 | 291,600 | -45 (-3.57%) | 273 |
| 19 Dec 1994 | USD | 1,305 | 1,320 | 1,260 | 1,260 | 302,400 | -75 (-5.62%) | 115 |
| 16 Dec 1994 | USD | 1,305 | 1,335 | 1,305 | 1,335 | 320,400 | -15 (-1.11%) | 47 |
| 15 Dec 1994 | USD | 1,320 | 1,350 | 1,320 | 1,350 | 324,000 | 0.0 (0.0%) | 59 |
| 14 Dec 1994 | USD | 1,350 | 1,365 | 1,320 | 1,350 | 324,000 | -30 (-2.17%) | 111 |
| 13 Dec 1994 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 331,200 | 0.0 (0.0%) | 21 |
| 12 Dec 1994 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 331,200 | 0.0 (0.0%) | 4 |
| 9 Dec 1994 | USD | 1,440 | 1,455 | 1,380 | 1,380 | 331,200 | -45 (-3.16%) | 145 |
| 8 Dec 1994 | USD | 1,470 | 1,470 | 1,425 | 1,425 | 342,000 | -45 (-3.06%) | 54 |
| 7 Dec 1994 | USD | 1,380 | 1,470 | 1,380 | 1,470 | 352,800 | +120 (+8.89%) | 167 |
| 6 Dec 1994 | USD | 1,335 | 1,365 | 1,335 | 1,350 | 324,000 | 0.0 (0.0%) | 45 |
| 5 Dec 1994 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 324,000 | 0.0 (0.0%) | 61 |
| 2 Dec 1994 | USD | 1,335 | 1,365 | 1,335 | 1,350 | 324,000 | -15 (-1.10%) | 13 |
| 1 Dec 1994 | USD | 1,320 | 1,365 | 1,305 | 1,365 | 327,600 | +45 (+3.41%) | 94 |
| 30 Nov 1994 | USD | 1,320 | 1,320 | 1,305 | 1,320 | 316,800 | +15 (+1.15%) | 102 |
| 29 Nov 1994 | USD | 1,335 | 1,335 | 1,305 | 1,305 | 313,200 | -30 (-2.25%) | 196 |
| 28 Nov 1994 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 320,400 | 0.0 (0.0%) | 72 |
| 25 Nov 1994 | USD | 1,365 | 1,365 | 1,335 | 1,335 | 320,400 | -15 (-1.11%) | 35 |
| 24 Nov 1994 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 324,000 | 0.0 (0.0%) | 0 |
