| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 1,380 | 1,380 | 1,350 | 1,350 | 324,000 | -30 (-2.17%) | 177 |
| 22 Nov 1994 | USD | 1,365 | 1,380 | 1,365 | 1,380 | 331,200 | +30 (+2.22%) | 141 |
| 21 Nov 1994 | USD | 1,335 | 1,365 | 1,335 | 1,350 | 324,000 | +7.5 (+0.56%) | 92 |
| 18 Nov 1994 | USD | 1,335 | 1,357.5 | 1,305 | 1,342.5 | 322,200 | +7.5 (+0.56%) | 123 |
| 17 Nov 1994 | USD | 1,335 | 1,357.5 | 1,305 | 1,335 | 320,400 | -45 (-3.26%) | 33 |
| 16 Nov 1994 | USD | 1,290 | 1,380 | 1,290 | 1,380 | 331,200 | +105 (+8.24%) | 260 |
| 15 Nov 1994 | USD | 1,222.5 | 1,275 | 1,215 | 1,275 | 306,000 | +52.5 (+4.29%) | 85 |
| 14 Nov 1994 | USD | 1,237.5 | 1,237.5 | 1,155 | 1,222.5 | 293,400 | -15 (-1.21%) | 203 |
| 11 Nov 1994 | USD | 1,260 | 1,290 | 1,230 | 1,237.5 | 297,000 | -52.5 (-4.07%) | 161 |
| 10 Nov 1994 | USD | 1,447.5 | 1,447.5 | 1,260 | 1,290 | 309,600 | -150 (-10.42%) | 578 |
| 9 Nov 1994 | USD | 1,597.5 | 1,620 | 1,410 | 1,440 | 345,600 | -180 (-11.11%) | 443 |
| 8 Nov 1994 | USD | 1,680 | 1,680 | 1,620 | 1,620 | 388,800 | -45 (-2.70%) | 121 |
| 7 Nov 1994 | USD | 1,770 | 1,773.75 | 1,665 | 1,665 | 399,600 | -105 (-5.93%) | 117 |
| 4 Nov 1994 | USD | 1,785 | 1,785 | 1,770 | 1,770 | 424,800 | -22.5 (-1.26%) | 8 |
| 3 Nov 1994 | USD | 1,800 | 1,800 | 1,792.5 | 1,792.5 | 430,200 | -30 (-1.65%) | 20 |
| 2 Nov 1994 | USD | 1,822.5 | 1,822.5 | 1,822.5 | 1,822.5 | 437,400 | -7.5 (-0.41%) | 10 |
| 1 Nov 1994 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 439,200 | 0.0 (0.0%) | 0 |
| 31 Oct 1994 | USD | 1,830 | 1,830 | 1,822.5 | 1,830 | 439,200 | 0.0 (0.0%) | 191 |
| 28 Oct 1994 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 439,200 | 0.0 (0.0%) | 38 |
| 27 Oct 1994 | USD | 1,845 | 1,860 | 1,830 | 1,830 | 439,200 | -15 (-0.81%) | 129 |
| 26 Oct 1994 | USD | 1,867.5 | 1,867.5 | 1,845 | 1,845 | 442,800 | -15 (-0.81%) | 78 |
| 25 Oct 1994 | USD | 1,867.5 | 1,882.5 | 1,860 | 1,860 | 446,400 | -15 (-0.80%) | 108 |
| 24 Oct 1994 | USD | 1,875 | 1,875 | 1,845 | 1,875 | 450,000 | -7.5 (-0.40%) | 491 |
| 21 Oct 1994 | USD | 1,882.5 | 1,882.5 | 1,882.5 | 1,882.5 | 451,800 | -7.5 (-0.40%) | 75 |
| 20 Oct 1994 | USD | 1,875 | 1,897.5 | 1,875 | 1,890 | 453,600 | 0.0 (0.0%) | 569 |
| 19 Oct 1994 | USD | 1,890 | 1,890 | 1,890 | 1,890 | 453,600 | 0.0 (0.0%) | 400 |
| 18 Oct 1994 | USD | 1,845 | 1,890 | 1,845 | 1,890 | 453,600 | +30 (+1.61%) | 63 |
| 17 Oct 1994 | USD | 1,875 | 1,890 | 1,860 | 1,860 | 446,400 | 0.0 (0.0%) | 98 |
| 14 Oct 1994 | USD | 1,860 | 1,860 | 1,860 | 1,860 | 446,400 | +30 (+1.64%) | 10 |
| 13 Oct 1994 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 439,200 | 0.0 (0.0%) | 0 |
