| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 1,830 | 1,860 | 1,830 | 1,830 | 439,200 | 0.0 (0.0%) | 354 |
| 11 Oct 1994 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 439,200 | 0.0 (0.0%) | 0 |
| 10 Oct 1994 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 439,200 | -7.5 (-0.41%) | 13 |
| 7 Oct 1994 | USD | 1,785 | 1,860 | 1,785 | 1,837.5 | 441,000 | +7.5 (+0.41%) | 261 |
| 6 Oct 1994 | USD | 1,830 | 1,830 | 1,770 | 1,830 | 439,200 | -30 (-1.61%) | 400 |
| 5 Oct 1994 | USD | 1,860 | 1,890 | 1,860 | 1,860 | 446,400 | -30 (-1.59%) | 497 |
| 4 Oct 1994 | USD | 1,890 | 1,890 | 1,890 | 1,890 | 453,600 | -7.5 (-0.40%) | 126 |
| 3 Oct 1994 | USD | 1,860 | 1,905 | 1,860 | 1,897.5 | 455,400 | +37.5 (+2.02%) | 390 |
| 30 Sep 1994 | USD | 1,950 | 1,950 | 1,860 | 1,860 | 446,400 | -131.25 (-6.59%) | 106 |
| 29 Sep 1994 | USD | 2,010 | 2,010 | 1,965 | 1,991.25 | 477,900 | -48.75 (-2.39%) | 310 |
| 28 Sep 1994 | USD | 2,040 | 2,040 | 2,040 | 2,040 | 489,600 | -15 (-0.73%) | 63 |
| 27 Sep 1994 | USD | 2,025 | 2,055 | 2,017.5 | 2,055 | 493,200 | +15 (+0.74%) | 473 |
| 26 Sep 1994 | USD | 2,040 | 2,070 | 2,040 | 2,040 | 489,600 | -52.5 (-2.51%) | 92 |
| 23 Sep 1994 | USD | 2,040 | 2,100 | 2,040 | 2,092.5 | 502,200 | +97.5 (+4.89%) | 1,023 |
| 22 Sep 1994 | USD | 2,010 | 2,040 | 1,995 | 1,995 | 478,800 | -30 (-1.48%) | 33 |
| 21 Sep 1994 | USD | 1,965 | 2,025 | 1,965 | 2,025 | 486,000 | +15 (+0.75%) | 561 |
| 20 Sep 1994 | USD | 1,965 | 2,010 | 1,950 | 2,010 | 482,400 | +15 (+0.75%) | 65 |
| 19 Sep 1994 | USD | 2,010 | 2,040 | 1,995 | 1,995 | 478,800 | +15 (+0.76%) | 571 |
| 16 Sep 1994 | USD | 1,980 | 1,980 | 1,965 | 1,980 | 475,200 | +15 (+0.76%) | 50 |
| 15 Sep 1994 | USD | 2,010 | 2,047.5 | 1,950 | 1,965 | 471,600 | -15 (-0.76%) | 210 |
| 14 Sep 1994 | USD | 1,950 | 2,010 | 1,935 | 1,980 | 475,200 | +30 (+1.54%) | 687 |
| 13 Sep 1994 | USD | 1,950 | 1,950 | 1,935 | 1,950 | 468,000 | -15 (-0.76%) | 172 |
| 12 Sep 1994 | USD | 1,935 | 1,965 | 1,935 | 1,965 | 471,600 | +15 (+0.77%) | 542 |
| 9 Sep 1994 | USD | 1,950 | 1,980 | 1,920 | 1,950 | 468,000 | -30 (-1.52%) | 220 |
| 8 Sep 1994 | USD | 1,935 | 2,010 | 1,905 | 1,980 | 475,200 | +30 (+1.54%) | 720 |
| 7 Sep 1994 | USD | 1,845 | 1,950 | 1,830 | 1,950 | 468,000 | +60 (+3.17%) | 277 |
| 6 Sep 1994 | USD | 1,807.5 | 1,920 | 1,807.5 | 1,890 | 453,600 | +60 (+3.28%) | 575 |
| 5 Sep 1994 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 439,200 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 1,800 | 1,830 | 1,800 | 1,830 | 439,200 | +30 (+1.67%) | 69 |
| 1 Sep 1994 | USD | 1,740 | 1,830 | 1,740 | 1,800 | 432,000 | +30 (+1.69%) | 903 |
