| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 1,800 | 1,800 | 1,755 | 1,770 | 424,800 | -30 (-1.67%) | 577 |
| 30 Aug 1994 | USD | 1,770 | 1,815 | 1,770 | 1,800 | 432,000 | +7.5 (+0.42%) | 156 |
| 29 Aug 1994 | USD | 1,770 | 1,860 | 1,755 | 1,792.5 | 430,200 | -60 (-3.24%) | 460 |
| 26 Aug 1994 | USD | 1,815 | 1,860 | 1,800 | 1,852.5 | 444,600 | +37.5 (+2.07%) | 468 |
| 25 Aug 1994 | USD | 1,905 | 1,905 | 1,800 | 1,815 | 435,600 | -75 (-3.97%) | 915 |
| 24 Aug 1994 | USD | 1,897.5 | 1,950 | 1,890 | 1,890 | 453,600 | +15 (+0.80%) | 906 |
| 23 Aug 1994 | USD | 1,920 | 1,920 | 1,875 | 1,875 | 450,000 | -22.5 (-1.19%) | 65 |
| 22 Aug 1994 | USD | 1,860 | 1,920 | 1,860 | 1,897.5 | 455,400 | +22.5 (+1.20%) | 855 |
| 19 Aug 1994 | USD | 1,845 | 1,905 | 1,800 | 1,875 | 450,000 | 0.0 (0.0%) | 551 |
| 18 Aug 1994 | USD | 1,890 | 1,912.5 | 1,860 | 1,875 | 450,000 | 0.0 (0.0%) | 784 |
| 17 Aug 1994 | USD | 1,905 | 1,920 | 1,852.5 | 1,875 | 450,000 | -30 (-1.57%) | 830 |
| 16 Aug 1994 | USD | 2,025 | 2,025 | 1,830 | 1,905 | 457,200 | -135 (-6.62%) | 1,248 |
| 15 Aug 1994 | USD | 2,070 | 2,100 | 2,040 | 2,040 | 489,600 | -37.5 (-1.81%) | 112 |
| 12 Aug 1994 | USD | 1,965 | 2,160 | 1,965 | 2,077.5 | 498,600 | +112.5 (+5.73%) | 1,014 |
| 11 Aug 1994 | USD | 1,845 | 1,995 | 1,845 | 1,965 | 471,600 | +135 (+7.38%) | 433 |
| 10 Aug 1994 | USD | 1,800 | 1,920 | 1,785 | 1,830 | 439,200 | +60 (+3.39%) | 739 |
| 9 Aug 1994 | USD | 1,785 | 1,792.5 | 1,755 | 1,770 | 424,800 | -30 (-1.67%) | 82 |
| 8 Aug 1994 | USD | 1,770 | 1,800 | 1,740 | 1,800 | 432,000 | +15 (+0.84%) | 577 |
| 5 Aug 1994 | USD | 1,785 | 1,860 | 1,770 | 1,785 | 428,400 | -45 (-2.46%) | 988 |
| 4 Aug 1994 | USD | 1,905 | 1,912.5 | 1,830 | 1,830 | 439,200 | -97.5 (-5.06%) | 1,149 |
| 3 Aug 1994 | USD | 1,965 | 1,980 | 1,920 | 1,927.5 | 462,600 | -22.5 (-1.15%) | 253 |
| 2 Aug 1994 | USD | 1,980 | 2,040 | 1,920 | 1,950 | 468,000 | -15 (-0.76%) | 1,146 |
| 1 Aug 1994 | USD | 2,100 | 2,100 | 1,965 | 1,965 | 471,600 | -198.75 (-9.19%) | 413 |
| 29 Jul 1994 | USD | 2,190 | 2,190 | 2,100 | 2,163.75 | 519,300 | -30 (-1.37%) | 419 |
| 28 Jul 1994 | USD | 2,190 | 2,220 | 2,145 | 2,193.75 | 526,500 | +18.75 (+0.86%) | 496 |
| 27 Jul 1994 | USD | 2,220 | 2,272.5 | 2,160 | 2,175 | 522,000 | -15 (-0.68%) | 964 |
| 26 Jul 1994 | USD | 2,145 | 2,235 | 2,145 | 2,190 | 525,600 | +30 (+1.39%) | 359 |
| 25 Jul 1994 | USD | 2,190 | 2,220 | 2,130 | 2,160 | 518,400 | -105 (-4.64%) | 940 |
| 22 Jul 1994 | USD | 2,310 | 2,310 | 2,130 | 2,265 | 543,600 | -105 (-4.43%) | 1,438 |
| 21 Jul 1994 | USD | 2,070 | 2,370 | 2,040 | 2,370 | 568,800 | +300 (+14.49%) | 1,568 |
