| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1994 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 374,400 | +60 (+4%) | 5 |
| 21 Apr 1994 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 360,000 | 0.0 (0.0%) | 13 |
| 20 Apr 1994 | USD | 1,560 | 1,560 | 1,500 | 1,500 | 360,000 | 0.0 (0.0%) | 21 |
| 19 Apr 1994 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 360,000 | 0.0 (0.0%) | 8 |
| 18 Apr 1994 | USD | 1,560 | 1,560 | 1,500 | 1,500 | 360,000 | -60 (-3.85%) | 111 |
| 15 Apr 1994 | USD | 1,500 | 1,560 | 1,500 | 1,560 | 374,400 | +60 (+4%) | 8 |
| 14 Apr 1994 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 360,000 | -60 (-3.85%) | 8 |
| 13 Apr 1994 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 374,400 | 0.0 (0.0%) | 0 |
| 12 Apr 1994 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 374,400 | 0.0 (0.0%) | 4 |
| 11 Apr 1994 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 374,400 | 0.0 (0.0%) | 0 |
| 8 Apr 1994 | USD | 1,530 | 1,560 | 1,500 | 1,560 | 374,400 | -30 (-1.89%) | 129 |
| 7 Apr 1994 | USD | 1,500 | 1,590 | 1,470 | 1,590 | 381,600 | +90 (+6%) | 272 |
| 6 Apr 1994 | USD | 1,410 | 1,500 | 1,410 | 1,500 | 360,000 | +60 (+4.17%) | 57 |
| 5 Apr 1994 | USD | 1,440 | 1,440 | 1,440 | 1,440 | 345,600 | +30 (+2.13%) | 2 |
| 4 Apr 1994 | USD | 1,410 | 1,410 | 1,410 | 1,410 | 338,400 | +30 (+2.17%) | 7 |
| 1 Apr 1994 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 331,200 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 331,200 | 0.0 (0.0%) | 1 |
| 30 Mar 1994 | USD | 1,500 | 1,507.5 | 1,380 | 1,380 | 331,200 | -127.5 (-8.46%) | 72 |
| 29 Mar 1994 | USD | 1,500 | 1,560 | 1,500 | 1,507.5 | 361,800 | -82.5 (-5.19%) | 65 |
| 28 Mar 1994 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 381,600 | 0.0 (0.0%) | 0 |
| 25 Mar 1994 | USD | 1,560 | 1,620 | 1,560 | 1,590 | 381,600 | -60 (-3.64%) | 29 |
| 24 Mar 1994 | USD | 1,620 | 1,650 | 1,620 | 1,650 | 396,000 | +30 (+1.85%) | 31 |
| 23 Mar 1994 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 388,800 | 0.0 (0.0%) | 0 |
| 22 Mar 1994 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 388,800 | 0.0 (0.0%) | 0 |
| 21 Mar 1994 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 388,800 | -60 (-3.57%) | 2 |
| 18 Mar 1994 | USD | 1,680 | 1,680 | 1,680 | 1,680 | 403,200 | 0.0 (0.0%) | 0 |
| 17 Mar 1994 | USD | 1,680 | 1,680 | 1,680 | 1,680 | 403,200 | -45 (-2.61%) | 13 |
| 16 Mar 1994 | USD | 1,740 | 1,740 | 1,725 | 1,725 | 414,000 | 0.0 (0.0%) | 11 |
| 15 Mar 1994 | USD | 1,560 | 1,725 | 1,560 | 1,725 | 414,000 | +165 (+10.58%) | 134 |
| 14 Mar 1994 | USD | 1,680 | 1,680 | 1,560 | 1,560 | 374,400 | 0.0 (0.0%) | 22 |
