| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1994 | USD | 1,680 | 1,680 | 1,680 | 1,680 | 403,200 | 0.0 (0.0%) | 0 |
| 27 Jan 1994 | USD | 1,710 | 1,710 | 1,680 | 1,680 | 403,200 | -60 (-3.45%) | 13 |
| 26 Jan 1994 | USD | 1,740 | 1,740 | 1,740 | 1,740 | 417,600 | 0.0 (0.0%) | 0 |
| 25 Jan 1994 | USD | 1,740 | 1,740 | 1,740 | 1,740 | 417,600 | -60 (-3.33%) | 29 |
| 24 Jan 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 432,000 | -120 (-6.25%) | 48 |
| 21 Jan 1994 | USD | 1,860 | 1,920 | 1,800 | 1,920 | 460,800 | +105 (+5.79%) | 24 |
| 20 Jan 1994 | USD | 1,800 | 1,830 | 1,740 | 1,815 | 435,600 | +15 (+0.83%) | 95 |
| 19 Jan 1994 | USD | 1,590 | 1,800 | 1,590 | 1,800 | 432,000 | +210 (+13.21%) | 105 |
| 18 Jan 1994 | USD | 1,740 | 1,740 | 1,590 | 1,590 | 381,600 | -90 (-5.36%) | 10 |
| 17 Jan 1994 | USD | 1,680 | 1,680 | 1,680 | 1,680 | 403,200 | 0.0 (0.0%) | 0 |
| 14 Jan 1994 | USD | 1,650 | 1,680 | 1,620 | 1,680 | 403,200 | 0.0 (0.0%) | 163 |
| 13 Jan 1994 | USD | 1,680 | 1,740 | 1,680 | 1,680 | 403,200 | 0.0 (0.0%) | 23 |
| 12 Jan 1994 | USD | 1,680 | 1,680 | 1,680 | 1,680 | 403,200 | 0.0 (0.0%) | 36 |
| 11 Jan 1994 | USD | 1,680 | 1,680 | 1,680 | 1,680 | 403,200 | -30 (-1.75%) | 17 |
| 10 Jan 1994 | USD | 1,680 | 1,710 | 1,680 | 1,710 | 410,400 | +90 (+5.56%) | 206 |
| 7 Jan 1994 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 388,800 | 0.0 (0.0%) | 1 |
| 6 Jan 1994 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 388,800 | 0.0 (0.0%) | 0 |
| 5 Jan 1994 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 388,800 | 0.0 (0.0%) | 2 |
| 4 Jan 1994 | USD | 1,620 | 1,680 | 1,620 | 1,620 | 388,800 | +30 (+1.89%) | 98 |
| 3 Jan 1994 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 381,600 | 0.0 (0.0%) | 0 |
| 31 Dec 1993 | USD | 1,680 | 1,680 | 1,590 | 1,590 | 381,600 | -90 (-5.36%) | 18 |
| 30 Dec 1993 | USD | 1,560 | 1,680 | 1,560 | 1,680 | 403,200 | +120 (+7.69%) | 815 |
| 29 Dec 1993 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 374,400 | 0.0 (0.0%) | 17 |
| 28 Dec 1993 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 374,400 | 0.0 (0.0%) | 50 |
| 27 Dec 1993 | USD | 1,680 | 1,680 | 1,560 | 1,560 | 374,400 | -150 (-8.77%) | 260 |
| 24 Dec 1993 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 410,400 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 410,400 | 0.0 (0.0%) | 0 |
| 22 Dec 1993 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 410,400 | 0.0 (0.0%) | 0 |
| 21 Dec 1993 | USD | 1,740 | 1,740 | 1,650 | 1,710 | 410,400 | -30 (-1.72%) | 63 |
| 20 Dec 1993 | USD | 1,740 | 1,740 | 1,650 | 1,740 | 417,600 | +90 (+5.45%) | 7 |
