| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1993 | USD | 1,740 | 1,740 | 1,650 | 1,650 | 396,000 | 0.0 (0.0%) | 21 |
| 16 Dec 1993 | USD | 1,740 | 1,800 | 1,620 | 1,650 | 396,000 | -150 (-8.33%) | 205 |
| 15 Dec 1993 | USD | 1,860 | 1,860 | 1,800 | 1,800 | 432,000 | +30 (+1.69%) | 17 |
| 14 Dec 1993 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 424,800 | -90 (-4.84%) | 5 |
| 13 Dec 1993 | USD | 1,860 | 1,860 | 1,830 | 1,860 | 446,400 | +30 (+1.64%) | 13 |
| 10 Dec 1993 | USD | 1,860 | 1,860 | 1,800 | 1,830 | 439,200 | 0.0 (0.0%) | 61 |
| 9 Dec 1993 | USD | 1,860 | 1,860 | 1,740 | 1,830 | 439,200 | -30 (-1.61%) | 77 |
| 8 Dec 1993 | USD | 1,770 | 1,860 | 1,770 | 1,860 | 446,400 | +30 (+1.64%) | 50 |
| 7 Dec 1993 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 439,200 | +60 (+3.39%) | 6 |
| 6 Dec 1993 | USD | 1,830 | 1,830 | 1,770 | 1,770 | 424,800 | -60 (-3.28%) | 72 |
| 3 Dec 1993 | USD | 1,800 | 1,830 | 1,740 | 1,830 | 439,200 | +30 (+1.67%) | 47 |
| 2 Dec 1993 | USD | 1,710 | 1,800 | 1,680 | 1,800 | 432,000 | +90 (+5.26%) | 10 |
| 1 Dec 1993 | USD | 1,800 | 1,800 | 1,710 | 1,710 | 410,400 | +30 (+1.79%) | 2 |
| 30 Nov 1993 | USD | 1,860 | 1,860 | 1,680 | 1,680 | 403,200 | -90 (-5.08%) | 19 |
| 29 Nov 1993 | USD | 1,830 | 1,860 | 1,770 | 1,770 | 424,800 | +30 (+1.72%) | 14 |
| 26 Nov 1993 | USD | 1,740 | 1,740 | 1,740 | 1,740 | 417,600 | -60 (-3.33%) | 6 |
| 25 Nov 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 432,000 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 1,680 | 1,890 | 1,680 | 1,800 | 432,000 | +180 (+11.11%) | 264 |
| 23 Nov 1993 | USD | 1,560 | 1,680 | 1,530 | 1,620 | 388,800 | +120 (+8%) | 173 |
| 22 Nov 1993 | USD | 1,680 | 1,695 | 1,500 | 1,500 | 360,000 | -180 (-10.71%) | 205 |
| 19 Nov 1993 | USD | 1,800 | 1,800 | 1,680 | 1,680 | 403,200 | -60 (-3.45%) | 7 |
| 18 Nov 1993 | USD | 1,680 | 1,860 | 1,680 | 1,740 | 417,600 | +30 (+1.75%) | 31 |
| 17 Nov 1993 | USD | 1,920 | 1,920 | 1,710 | 1,710 | 410,400 | -210 (-10.94%) | 71 |
| 16 Nov 1993 | USD | 1,830 | 1,920 | 1,830 | 1,920 | 460,800 | +30 (+1.59%) | 15 |
| 15 Nov 1993 | USD | 1,920 | 1,920 | 1,800 | 1,890 | 453,600 | 0.0 (0.0%) | 240 |
| 12 Nov 1993 | USD | 1,890 | 1,920 | 1,800 | 1,890 | 453,600 | -90 (-4.55%) | 111 |
| 11 Nov 1993 | USD | 1,890 | 1,980 | 1,890 | 1,980 | 475,200 | +30 (+1.54%) | 5 |
| 10 Nov 1993 | USD | 1,950 | 1,950 | 1,950 | 1,950 | 468,000 | -30 (-1.52%) | 42 |
| 9 Nov 1993 | USD | 1,980 | 1,980 | 1,890 | 1,980 | 475,200 | +30 (+1.54%) | 15 |
| 8 Nov 1993 | USD | 1,980 | 1,980 | 1,950 | 1,950 | 468,000 | 0.0 (0.0%) | 52 |
