| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1993 | USD | 1,980 | 1,980 | 1,905 | 1,950 | 468,000 | +30 (+1.56%) | 34 |
| 4 Nov 1993 | USD | 1,950 | 1,980 | 1,920 | 1,920 | 460,800 | -150 (-7.25%) | 87 |
| 3 Nov 1993 | USD | 2,070 | 2,070 | 1,950 | 2,070 | 496,800 | 0.0 (0.0%) | 39 |
| 2 Nov 1993 | USD | 2,070 | 2,070 | 1,980 | 2,070 | 496,800 | 0.0 (0.0%) | 264 |
| 1 Nov 1993 | USD | 2,010 | 2,100 | 1,995 | 2,070 | 496,800 | +120 (+6.15%) | 356 |
| 29 Oct 1993 | USD | 2,160 | 2,160 | 1,950 | 1,950 | 468,000 | -90 (-4.41%) | 147 |
| 28 Oct 1993 | USD | 2,160 | 2,160 | 1,980 | 2,040 | 489,600 | -60 (-2.86%) | 156 |
| 27 Oct 1993 | USD | 1,950 | 2,100 | 1,890 | 2,100 | 504,000 | +210 (+11.11%) | 91 |
| 26 Oct 1993 | USD | 1,860 | 1,950 | 1,800 | 1,890 | 453,600 | +30 (+1.61%) | 361 |
| 25 Oct 1993 | USD | 1,800 | 1,860 | 1,800 | 1,860 | 446,400 | +60 (+3.33%) | 3 |
| 22 Oct 1993 | USD | 1,830 | 1,860 | 1,800 | 1,800 | 432,000 | -30 (-1.64%) | 125 |
| 21 Oct 1993 | USD | 1,860 | 1,890 | 1,830 | 1,830 | 439,200 | -30 (-1.61%) | 438 |
| 20 Oct 1993 | USD | 1,980 | 1,980 | 1,860 | 1,860 | 446,400 | -120 (-6.06%) | 24 |
| 19 Oct 1993 | USD | 1,920 | 1,980 | 1,830 | 1,980 | 475,200 | +60 (+3.13%) | 40 |
| 18 Oct 1993 | USD | 2,070 | 2,100 | 1,920 | 1,920 | 460,800 | -90 (-4.48%) | 73 |
| 15 Oct 1993 | USD | 1,800 | 2,010 | 1,740 | 2,010 | 482,400 | +240 (+13.56%) | 115 |
| 14 Oct 1993 | USD | 1,560 | 1,770 | 1,530 | 1,770 | 424,800 | +150 (+9.26%) | 727 |
| 13 Oct 1993 | USD | 1,590 | 1,620 | 1,530 | 1,620 | 388,800 | +60 (+3.85%) | 136 |
| 12 Oct 1993 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 374,400 | +30 (+1.96%) | 21 |
| 11 Oct 1993 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 367,200 | +30 (+2%) | 104 |
| 8 Oct 1993 | USD | 1,620 | 1,620 | 1,500 | 1,500 | 360,000 | -90 (-5.66%) | 11 |
| 7 Oct 1993 | USD | 1,560 | 1,620 | 1,500 | 1,590 | 381,600 | +30 (+1.92%) | 45 |
| 6 Oct 1993 | USD | 1,680 | 1,680 | 1,560 | 1,560 | 374,400 | -60 (-3.70%) | 13 |
| 5 Oct 1993 | USD | 1,680 | 1,680 | 1,620 | 1,620 | 388,800 | +60 (+3.85%) | 21 |
| 4 Oct 1993 | USD | 1,650 | 1,650 | 1,560 | 1,560 | 374,400 | -90 (-5.45%) | 15 |
| 1 Oct 1993 | USD | 1,620 | 1,650 | 1,560 | 1,650 | 396,000 | +30 (+1.85%) | 89 |
| 30 Sep 1993 | USD | 1,470 | 1,620 | 1,470 | 1,620 | 388,800 | +120 (+8%) | 93 |
| 29 Sep 1993 | USD | 1,290 | 1,500 | 1,290 | 1,500 | 360,000 | +210 (+16.28%) | 88 |
| 28 Sep 1993 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 309,600 | +60 (+4.88%) | 44 |
| 27 Sep 1993 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 295,200 | 0.0 (0.0%) | 0 |
