| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1993 | USD | 1,110 | 1,200 | 1,110 | 1,200 | 288,000 | +120 (+11.11%) | 5 |
| 20 Sep 1993 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 259,200 | 0.0 (0.0%) | 0 |
| 17 Sep 1993 | USD | 1,065 | 1,080 | 1,065 | 1,080 | 259,200 | +30 (+2.86%) | 50 |
| 16 Sep 1993 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 252,000 | 0.0 (0.0%) | 0 |
| 15 Sep 1993 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 252,000 | 0.0 (0.0%) | 0 |
| 14 Sep 1993 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 252,000 | 0.0 (0.0%) | 0 |
| 13 Sep 1993 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 252,000 | 0.0 (0.0%) | 0 |
| 10 Sep 1993 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 252,000 | -60 (-5.41%) | 10 |
| 9 Sep 1993 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 266,400 | 0.0 (0.0%) | 0 |
| 8 Sep 1993 | USD | 1,080 | 1,110 | 1,080 | 1,110 | 266,400 | +30 (+2.78%) | 65 |
| 7 Sep 1993 | USD | 1,140 | 1,140 | 1,080 | 1,080 | 259,200 | 0.0 (0.0%) | 23 |
| 6 Sep 1993 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 259,200 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 1,110 | 1,110 | 1,080 | 1,080 | 259,200 | 0.0 (0.0%) | 10 |
| 2 Sep 1993 | USD | 1,110 | 1,110 | 1,080 | 1,080 | 259,200 | 0.0 (0.0%) | 29 |
| 1 Sep 1993 | USD | 1,140 | 1,140 | 1,080 | 1,080 | 259,200 | -60 (-5.26%) | 448 |
| 31 Aug 1993 | USD | 1,140 | 1,140 | 1,110 | 1,140 | 273,600 | 0.0 (0.0%) | 17 |
| 30 Aug 1993 | USD | 1,050 | 1,140 | 1,050 | 1,140 | 273,600 | +90 (+8.57%) | 43 |
| 27 Aug 1993 | USD | 1,200 | 1,200 | 1,050 | 1,050 | 252,000 | -120 (-10.26%) | 113 |
| 26 Aug 1993 | USD | 1,140 | 1,170 | 1,140 | 1,170 | 280,800 | 0.0 (0.0%) | 18 |
