Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 4 | 4.1 | 3.95 | 4.015 | 60.225 | +0.01 (+0.25%) | 829,100 |
4 Nov 2021 | USD | 4.56 | 4.59 | 3.64 | 4.005 | 60.075 | -0.6 (-13.03%) | 2,203,000 |
3 Nov 2021 | USD | 4.7 | 4.755 | 4.52 | 4.605 | 69.075 | -0.095 (-2.02%) | 204,000 |
2 Nov 2021 | USD | 4.8 | 5.96 | 4.61 | 4.7 | 70.5 | -0.15 (-3.09%) | 2,199,000 |
1 Nov 2021 | USD | 4.79 | 4.91 | 4.76 | 4.85 | 72.75 | +0.01 (+0.21%) | 77,600 |
29 Oct 2021 | USD | 4.9 | 5.03 | 4.78 | 4.84 | 72.6 | -0.1 (-2.02%) | 54,500 |
28 Oct 2021 | USD | 5.1 | 5.165 | 4.9 | 4.94 | 74.1 | -0.17 (-3.33%) | 65,900 |
27 Oct 2021 | USD | 5.1 | 5.37 | 5.05 | 5.11 | 76.65 | +0.05 (+0.99%) | 83,300 |
26 Oct 2021 | USD | 5.04 | 5.165 | 5 | 5.06 | 75.9 | +0.06 (+1.20%) | 143,300 |
25 Oct 2021 | USD | 4.84 | 5.05 | 4.84 | 5 | 75 | +0.19 (+3.95%) | 80,900 |
22 Oct 2021 | USD | 4.8 | 5.068 | 4.67 | 4.81 | 72.15 | 0.0 (0.0%) | 127,700 |
21 Oct 2021 | USD | 4.6 | 4.84 | 4.6 | 4.81 | 72.15 | +0.21 (+4.57%) | 92,800 |
20 Oct 2021 | USD | 4.38 | 4.67 | 4.38 | 4.6 | 69 | +0.12 (+2.68%) | 61,200 |
19 Oct 2021 | USD | 4.45 | 4.56 | 4.41 | 4.48 | 67.2 | +0.07 (+1.59%) | 84,800 |
18 Oct 2021 | USD | 4.48 | 4.529 | 4.37 | 4.41 | 66.15 | -0.03 (-0.68%) | 53,700 |
15 Oct 2021 | USD | 4.62 | 4.62 | 4.43 | 4.44 | 66.6 | -0.12 (-2.63%) | 90,100 |
14 Oct 2021 | USD | 4.63 | 4.817 | 4.5 | 4.56 | 68.4 | -0.1 (-2.15%) | 192,400 |
13 Oct 2021 | USD | 4.76 | 4.91 | 4.63 | 4.66 | 69.9 | -0.08 (-1.69%) | 65,800 |
12 Oct 2021 | USD | 4.91 | 5.04 | 4.7 | 4.74 | 71.1 | -0.09 (-1.86%) | 123,500 |
11 Oct 2021 | USD | 4.83 | 5.1 | 4.82 | 4.83 | 72.45 | -0.03 (-0.62%) | 80,200 |
8 Oct 2021 | USD | 5.29 | 5.29 | 4.79 | 4.86 | 72.9 | -0.35 (-6.72%) | 206,400 |
7 Oct 2021 | USD | 5.4 | 5.65 | 5.14 | 5.21 | 78.15 | -0.01 (-0.19%) | 216,700 |
6 Oct 2021 | USD | 5.62 | 5.93 | 5.205 | 5.22 | 78.3 | -0.51 (-8.90%) | 300,200 |
5 Oct 2021 | USD | 5.24 | 5.73 | 5.03 | 5.73 | 85.95 | +0.75 (+15.06%) | 921,800 |
4 Oct 2021 | USD | 5.69 | 6.99 | 4.9 | 4.98 | 74.7 | +0.08 (+1.63%) | 3,789,800 |
1 Oct 2021 | USD | 4.82 | 5.1 | 4.69 | 4.9 | 73.5 | +0.12 (+2.51%) | 44,500 |
30 Sep 2021 | USD | 4.72 | 4.93 | 4.61 | 4.78 | 71.7 | +0.05 (+1.06%) | 42,100 |
29 Sep 2021 | USD | 4.95 | 5.05 | 4.57 | 4.73 | 70.95 | -0.13 (-2.67%) | 61,200 |
28 Sep 2021 | USD | 5.1 | 5.199 | 4.81 | 4.86 | 72.9 | +0.08 (+1.67%) | 99,100 |
27 Sep 2021 | USD | 4.45 | 4.97 | 4.45 | 4.78 | 71.7 | +0.29 (+6.46%) | 319,100 |