| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 4.069 | 4.069 | 3.895 | 3.9 | 3.9 | -0.1 (-2.50%) | 9,300 |
| 4 Oct 2023 | USD | 4 | 4.01 | 3.975 | 4 | 4 | +0.07 (+1.78%) | 7,700 |
| 3 Oct 2023 | USD | 4 | 4.12 | 3.91 | 3.93 | 3.93 | -0.07 (-1.75%) | 70,700 |
| 2 Oct 2023 | USD | 4.06 | 4.16 | 3.95 | 4 | 4 | +0.005 (+0.13%) | 13,000 |
| 29 Sep 2023 | USD | 4.03 | 4.08 | 3.99 | 3.995 | 3.995 | -0.005 (-0.13%) | 2,530 |
| 28 Sep 2023 | USD | 4.08 | 4.208 | 4 | 4 | 4 | -0.17 (-4.08%) | 9,000 |
| 27 Sep 2023 | USD | 4.009 | 4.35 | 4.001 | 4.17 | 4.17 | +0.115 (+2.84%) | 17,500 |
| 26 Sep 2023 | USD | 4.16 | 4.16 | 4.055 | 4.055 | 4.055 | -0.025 (-0.61%) | 1,900 |
| 25 Sep 2023 | USD | 4.08 | 4.2 | 4 | 4.08 | 4.08 | -0.005 (-0.12%) | 8,400 |
| 22 Sep 2023 | USD | 4.23 | 4.236 | 4.02 | 4.085 | 4.085 | +0.055 (+1.36%) | 14,100 |
| 21 Sep 2023 | USD | 3.87 | 4.07 | 3.87 | 4.03 | 4.03 | +0.06 (+1.51%) | 62,100 |
| 20 Sep 2023 | USD | 4 | 4.04 | 3.91 | 3.97 | 3.97 | +0.03 (+0.76%) | 9,200 |
| 19 Sep 2023 | USD | 3.76 | 3.99 | 3.76 | 3.94 | 3.94 | +0.22 (+5.91%) | 3,000 |
| 18 Sep 2023 | USD | 3.74 | 3.77 | 3.68 | 3.72 | 3.72 | +0.08 (+2.20%) | 4,300 |
| 15 Sep 2023 | USD | 3.65 | 3.71 | 3.64 | 3.64 | 3.64 | +0.009 (+0.25%) | 1,600 |
| 14 Sep 2023 | USD | 3.44 | 3.852 | 3.44 | 3.631 | 3.631 | +0.141 (+4.04%) | 69,600 |
| 13 Sep 2023 | USD | 3.64 | 3.83 | 3.31 | 3.49 | 3.49 | -0.11 (-3.06%) | 90,300 |
| 12 Sep 2023 | USD | 3.655 | 3.8 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 8,300 |
| 11 Sep 2023 | USD | 4.045 | 4.045 | 3.645 | 3.78 | 3.78 | -0.24 (-5.97%) | 6,100 |
| 8 Sep 2023 | USD | 3.82 | 4.07 | 3.82 | 4.02 | 4.02 | +0.22 (+5.79%) | 2,700 |
| 7 Sep 2023 | USD | 3.83 | 3.83 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 600 |
| 6 Sep 2023 | USD | 3.81 | 4.09 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 10,900 |
| 5 Sep 2023 | USD | 4 | 4.1 | 3.82 | 3.82 | 3.82 | -0.19 (-4.74%) | 21,300 |
| 1 Sep 2023 | USD | 3.95 | 4.15 | 3.92 | 4.01 | 4.01 | +0.08 (+2.04%) | 22,700 |
| 31 Aug 2023 | USD | 4.09 | 4.295 | 3.93 | 3.93 | 3.93 | -0.049 (-1.23%) | 18,800 |
| 30 Aug 2023 | USD | 4.285 | 4.3 | 3.9 | 3.979 | 3.979 | -0.341 (-7.89%) | 9,100 |
| 29 Aug 2023 | USD | 3.81 | 4.35 | 3.81 | 4.32 | 4.32 | +0.58 (+15.51%) | 29,400 |
| 28 Aug 2023 | USD | 3.42 | 4.15 | 3.42 | 3.74 | 3.74 | +0.345 (+10.16%) | 49,200 |
| 25 Aug 2023 | USD | 3.24 | 3.465 | 3.21 | 3.395 | 3.395 | +0.105 (+3.19%) | 138,300 |
| 24 Aug 2023 | USD | 3.16 | 3.35 | 3.11 | 3.29 | 3.29 | +0.119 (+3.75%) | 26,600 |
