Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 9.36 | 9.69 | 9.36 | 9.55 | 143.25 | +0.35 (+3.80%) | 53,700 |
11 Aug 2021 | USD | 9.87 | 9.97 | 9.15 | 9.2 | 138 | -0.73 (-7.35%) | 120,400 |
10 Aug 2021 | USD | 9.78 | 9.97 | 9.73 | 9.93 | 148.95 | +0.15 (+1.53%) | 224,000 |
9 Aug 2021 | USD | 9.87 | 9.94 | 9.68 | 9.78 | 146.7 | -0.2 (-2.00%) | 65,000 |
6 Aug 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 149.7 | +0.01 (+0.10%) | 117,100 |
5 Aug 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 149.55 | +0.01 (+0.10%) | 313,500 |
4 Aug 2021 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 149.4 | -0.01 (-0.10%) | 146,200 |
3 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 149.55 | +0.01 (+0.10%) | 205,900 |
2 Aug 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 149.4 | 0.0 (0.0%) | 1,066,500 |
30 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 149.4 | +0.01 (+0.10%) | 61,800 |
29 Jul 2021 | USD | 9.96 | 9.965 | 9.95 | 9.95 | 149.25 | -0.01 (-0.10%) | 207,700 |
28 Jul 2021 | USD | 9.96 | 9.98 | 9.95 | 9.96 | 149.4 | 0.0 (0.0%) | 244,500 |
27 Jul 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 149.4 | 0.0 (0.0%) | 366,300 |
26 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 149.4 | -0.02 (-0.20%) | 232,500 |
23 Jul 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 149.7 | +0.01 (+0.10%) | 53,500 |
22 Jul 2021 | USD | 9.96 | 9.975 | 9.96 | 9.97 | 149.55 | 0.0 (0.0%) | 27,200 |
21 Jul 2021 | USD | 9.92 | 9.99 | 9.92 | 9.97 | 149.55 | +0.02 (+0.20%) | 17,800 |
20 Jul 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 149.25 | -0.01 (-0.10%) | 19,800 |
19 Jul 2021 | USD | 9.95 | 9.96 | 9.91 | 9.96 | 149.4 | 0.0 (0.0%) | 85,400 |
16 Jul 2021 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 149.4 | +0.01 (+0.10%) | 26,600 |
15 Jul 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 149.25 | 0.0 (0.0%) | 36,400 |
14 Jul 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 149.25 | 0.0 (0.0%) | 21,900 |
13 Jul 2021 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 149.25 | +0.01 (+0.10%) | 34,100 |
12 Jul 2021 | USD | 9.96 | 9.96 | 9.92 | 9.94 | 149.1 | -0.02 (-0.20%) | 179,700 |
9 Jul 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 149.4 | 0.0 (0.0%) | 17,300 |
8 Jul 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 149.4 | 0.0 (0.0%) | 26,900 |
7 Jul 2021 | USD | 10 | 10 | 9.94 | 9.96 | 149.4 | 0.0 (0.0%) | 43,400 |
6 Jul 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 149.4 | +0.01 (+0.10%) | 43,800 |
2 Jul 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 149.25 | 0.0 (0.0%) | 57,100 |
1 Jul 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 149.25 | 0.0 (0.0%) | 24,900 |