Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 149.25 | 0.0 (0.0%) | 45,500 |
29 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 149.25 | +0.01 (+0.10%) | 36,800 |
28 Jun 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 149.1 | -0.01 (-0.10%) | 34,200 |
25 Jun 2021 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 149.25 | +0.01 (+0.10%) | 31,300 |
24 Jun 2021 | USD | 9.93 | 9.95 | 9.92 | 9.94 | 149.1 | 0.0 (0.0%) | 27,500 |
23 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 149.1 | 0.0 (0.0%) | 23,000 |
22 Jun 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 149.1 | 0.0 (0.0%) | 102,800 |
21 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 149.1 | -0.02 (-0.20%) | 87,300 |
18 Jun 2021 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 149.4 | 0.0 (0.0%) | 14,100 |
17 Jun 2021 | USD | 10 | 10 | 9.93 | 9.96 | 149.4 | -0.01 (-0.10%) | 38,300 |
16 Jun 2021 | USD | 9.93 | 10 | 9.93 | 9.97 | 149.55 | +0.04 (+0.40%) | 15,400 |
15 Jun 2021 | USD | 9.97 | 10 | 9.916 | 9.93 | 148.95 | -0.05 (-0.50%) | 26,300 |
14 Jun 2021 | USD | 10.02 | 10.04 | 9.93 | 9.98 | 149.7 | -0.03 (-0.30%) | 106,800 |
11 Jun 2021 | USD | 10.02 | 10.02 | 9.95 | 10.01 | 150.15 | +0.01 (+0.10%) | 56,900 |
10 Jun 2021 | USD | 10.008 | 10.02 | 9.98 | 10 | 150 | +0.02 (+0.20%) | 27,800 |
9 Jun 2021 | USD | 10.02 | 10.05 | 9.95 | 9.98 | 149.7 | -0.03 (-0.30%) | 33,000 |
8 Jun 2021 | USD | 9.94 | 10.05 | 9.94 | 10.01 | 150.15 | +0.07 (+0.70%) | 194,500 |
7 Jun 2021 | USD | 9.95 | 9.959 | 9.925 | 9.94 | 149.1 | -0.02 (-0.20%) | 59,900 |
4 Jun 2021 | USD | 9.968 | 10 | 9.905 | 9.96 | 149.4 | +0.04 (+0.40%) | 38,100 |
3 Jun 2021 | USD | 9.89 | 9.97 | 9.89 | 9.92 | 148.8 | 0.0 (0.0%) | 43,300 |
2 Jun 2021 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 148.8 | 0.0 (0.0%) | 44,600 |
1 Jun 2021 | USD | 9.89 | 9.99 | 9.88 | 9.92 | 148.8 | +0.01 (+0.10%) | 40,000 |
28 May 2021 | USD | 9.9 | 9.98 | 9.9 | 9.91 | 148.65 | +0.01 (+0.10%) | 45,000 |
27 May 2021 | USD | 9.88 | 9.918 | 9.88 | 9.9 | 148.5 | -0.02 (-0.20%) | 26,800 |
26 May 2021 | USD | 9.949 | 9.95 | 9.9 | 9.92 | 148.8 | -0.03 (-0.30%) | 31,700 |
25 May 2021 | USD | 9.91 | 9.95 | 9.9 | 9.95 | 149.25 | +0.05 (+0.51%) | 26,900 |
24 May 2021 | USD | 9.99 | 9.99 | 9.9 | 9.9 | 148.5 | -0.04 (-0.40%) | 34,900 |
21 May 2021 | USD | 9.88 | 10 | 9.88 | 9.94 | 149.1 | +0.06 (+0.61%) | 91,000 |
20 May 2021 | USD | 9.89 | 9.9 | 9.87 | 9.88 | 148.2 | -0.02 (-0.20%) | 30,300 |
19 May 2021 | USD | 9.87 | 9.9 | 9.85 | 9.9 | 148.5 | 0.0 (0.0%) | 31,500 |