Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 9.89 | 9.922 | 9.86 | 9.9 | 148.5 | 0.0 (0.0%) | 26,800 |
17 May 2021 | USD | 9.91 | 9.93 | 9.825 | 9.9 | 148.5 | -0.03 (-0.30%) | 213,900 |
14 May 2021 | USD | 9.93 | 9.97 | 9.91 | 9.93 | 148.95 | -0.02 (-0.20%) | 173,100 |
13 May 2021 | USD | 9.85 | 9.99 | 9.85 | 9.95 | 149.25 | 0.0 (0.0%) | 108,900 |
12 May 2021 | USD | 9.93 | 10 | 9.9 | 9.95 | 149.25 | 0.0 (0.0%) | 48,600 |
11 May 2021 | USD | 9.75 | 10 | 9.75 | 9.95 | 149.25 | +0.01 (+0.10%) | 83,400 |
10 May 2021 | USD | 9.96 | 10 | 9.93 | 9.94 | 149.1 | -0.06 (-0.60%) | 136,400 |
7 May 2021 | USD | 10 | 10.01 | 9.96 | 10 | 150 | 0.0 (0.0%) | 40,800 |
6 May 2021 | USD | 10 | 10.01 | 10 | 10 | 150 | -0.01 (-0.10%) | 87,600 |
5 May 2021 | USD | 10 | 10.05 | 9.98 | 10.01 | 150.15 | +0.01 (+0.10%) | 40,200 |
4 May 2021 | USD | 10 | 10.02 | 10 | 10 | 150 | 0.0 (0.0%) | 84,000 |
3 May 2021 | USD | 10 | 10.01 | 10 | 10 | 150 | -0.02 (-0.20%) | 128,200 |
30 Apr 2021 | USD | 10 | 10.02 | 9.97 | 10.02 | 150.3 | +0.01 (+0.10%) | 26,500 |
29 Apr 2021 | USD | 10.02 | 10.04 | 10 | 10.01 | 150.15 | -0.01 (-0.10%) | 56,400 |
28 Apr 2021 | USD | 10 | 10.045 | 10 | 10.02 | 150.3 | -0.02 (-0.20%) | 64,900 |
27 Apr 2021 | USD | 10.11 | 10.12 | 10.03 | 10.04 | 150.6 | -0.07 (-0.69%) | 126,100 |
26 Apr 2021 | USD | 9.95 | 10.12 | 9.95 | 10.11 | 151.65 | +0.1 (+1.00%) | 100,400 |
23 Apr 2021 | USD | 10 | 10.05 | 9.99 | 10.01 | 150.15 | +0.01 (+0.10%) | 87,600 |
22 Apr 2021 | USD | 9.93 | 10.03 | 9.93 | 10 | 150 | +0.04 (+0.40%) | 74,300 |
21 Apr 2021 | USD | 9.88 | 9.99 | 9.88 | 9.96 | 149.4 | +0.05 (+0.50%) | 122,100 |
20 Apr 2021 | USD | 9.87 | 9.921 | 9.87 | 9.91 | 148.65 | +0.02 (+0.20%) | 219,500 |
19 Apr 2021 | USD | 9.94 | 9.96 | 9.85 | 9.89 | 148.35 | -0.06 (-0.60%) | 157,400 |
16 Apr 2021 | USD | 9.96 | 9.98 | 9.93 | 9.95 | 149.25 | 0.0 (0.0%) | 88,600 |
15 Apr 2021 | USD | 10.1 | 10.13 | 9.95 | 9.95 | 149.25 | -0.12 (-1.19%) | 122,800 |
14 Apr 2021 | USD | 10.18 | 10.21 | 10.06 | 10.07 | 151.05 | -0.14 (-1.37%) | 71,500 |
13 Apr 2021 | USD | 10.24 | 10.24 | 10.1 | 10.21 | 153.15 | -0.03 (-0.29%) | 56,600 |
12 Apr 2021 | USD | 10.12 | 10.24 | 10.07 | 10.24 | 153.6 | +0.07 (+0.69%) | 109,500 |
9 Apr 2021 | USD | 10.15 | 10.21 | 10.11 | 10.17 | 152.55 | -0.04 (-0.39%) | 180,900 |
8 Apr 2021 | USD | 10.17 | 10.29 | 10.1 | 10.21 | 153.15 | +0.13 (+1.29%) | 82,100 |
7 Apr 2021 | USD | 10.26 | 10.26 | 10.06 | 10.08 | 151.2 | -0.18 (-1.75%) | 117,900 |