Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 10.37 | 10.47 | 10.25 | 10.26 | 153.9 | -0.12 (-1.16%) | 71,100 |
5 Apr 2021 | USD | 10.36 | 10.47 | 10.32 | 10.38 | 155.7 | +0.06 (+0.58%) | 96,600 |
1 Apr 2021 | USD | 10.13 | 10.37 | 10.1 | 10.32 | 154.8 | +0.25 (+2.48%) | 193,800 |
31 Mar 2021 | USD | 10.14 | 10.18 | 9.91 | 10.07 | 151.05 | +0.03 (+0.30%) | 484,400 |
30 Mar 2021 | USD | 10.05 | 10.07 | 9.982 | 10.04 | 150.6 | -0.03 (-0.30%) | 1,161,300 |
29 Mar 2021 | USD | 10.2 | 10.39 | 10.06 | 10.07 | 151.05 | -0.08 (-0.79%) | 91,200 |
26 Mar 2021 | USD | 10.09 | 10.2 | 10.01 | 10.15 | 152.25 | +0.12 (+1.20%) | 171,400 |
25 Mar 2021 | USD | 10 | 10.14 | 10 | 10.03 | 150.45 | +0.06 (+0.60%) | 862,700 |
24 Mar 2021 | USD | 10.36 | 10.365 | 9.93 | 9.97 | 149.55 | -0.51 (-4.87%) | 307,900 |
23 Mar 2021 | USD | 10.59 | 10.63 | 10.3 | 10.48 | 157.2 | -0.02 (-0.19%) | 1,031,900 |
22 Mar 2021 | USD | 10.63 | 10.65 | 10.46 | 10.5 | 157.5 | -0.01 (-0.10%) | 491,800 |
19 Mar 2021 | USD | 10.54 | 10.626 | 10.36 | 10.51 | 157.65 | +0.04 (+0.38%) | 482,400 |
18 Mar 2021 | USD | 10.65 | 11.49 | 10.46 | 10.47 | 157.05 | -0.21 (-1.97%) | 1,668,100 |
17 Mar 2021 | USD | 10.32 | 10.68 | 10.22 | 10.68 | 160.2 | +0.38 (+3.69%) | 540,100 |
16 Mar 2021 | USD | 10.48 | 10.48 | 10.25 | 10.3 | 154.5 | -0.15 (-1.44%) | 147,300 |
15 Mar 2021 | USD | 10.51 | 10.66 | 10.36 | 10.45 | 156.75 | -0.06 (-0.57%) | 411,400 |
12 Mar 2021 | USD | 10.71 | 10.71 | 10.38 | 10.51 | 157.65 | -0.25 (-2.32%) | 146,600 |
11 Mar 2021 | USD | 10.59 | 11.05 | 10.5 | 10.76 | 161.4 | +0.3 (+2.87%) | 476,700 |
10 Mar 2021 | USD | 10.36 | 10.67 | 10.26 | 10.46 | 156.9 | +0.06 (+0.58%) | 322,200 |
9 Mar 2021 | USD | 10.25 | 10.56 | 10.25 | 10.4 | 156 | +0.16 (+1.56%) | 279,300 |
8 Mar 2021 | USD | 10.32 | 10.38 | 10.12 | 10.24 | 153.6 | -0.08 (-0.78%) | 183,700 |
5 Mar 2021 | USD | 9.96 | 10.97 | 9.84 | 10.32 | 154.8 | +0.18 (+1.78%) | 870,200 |
4 Mar 2021 | USD | 10.05 | 10.23 | 9.88 | 10.14 | 152.1 | +0.08 (+0.80%) | 539,800 |
3 Mar 2021 | USD | 10.52 | 10.63 | 10.06 | 10.06 | 150.9 | -0.48 (-4.55%) | 703,600 |
2 Mar 2021 | USD | 11.36 | 11.38 | 10.49 | 10.54 | 158.1 | -0.77 (-6.81%) | 895,300 |
1 Mar 2021 | USD | 11.41 | 11.41 | 11.21 | 11.31 | 169.65 | -0.1 (-0.88%) | 285,600 |
26 Feb 2021 | USD | 11.33 | 11.5 | 10.7 | 11.41 | 171.15 | -0.1 (-0.87%) | 753,800 |
25 Feb 2021 | USD | 11.45 | 11.52 | 11 | 11.51 | 172.65 | +0.06 (+0.52%) | 771,900 |
24 Feb 2021 | USD | 11.2 | 11.52 | 11.1 | 11.45 | 171.75 | +0.25 (+2.23%) | 358,600 |
23 Feb 2021 | USD | 11.11 | 11.33 | 10.88 | 11.2 | 168 | -0.33 (-2.86%) | 992,700 |