| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 11.5 | 11.58 | 11.43 | 11.53 | 172.95 | -0.07 (-0.60%) | 594,700 |
| 19 Feb 2021 | USD | 11.5 | 11.6 | 11.365 | 11.6 | 174 | +0.1 (+0.87%) | 503,200 |
| 18 Feb 2021 | USD | 11.058 | 11.55 | 11.05 | 11.5 | 172.5 | +0.1 (+0.88%) | 729,800 |
| 17 Feb 2021 | USD | 11.21 | 11.41 | 11.16 | 11.4 | 171 | +0.03 (+0.26%) | 962,200 |
| 16 Feb 2021 | USD | 11.28 | 11.48 | 11.245 | 11.37 | 170.55 | +0.38 (+3.46%) | 1,199,200 |
| 12 Feb 2021 | USD | 11 | 11.09 | 10.96 | 10.99 | 164.85 | -0.02 (-0.18%) | 1,390,700 |
| 11 Feb 2021 | USD | 11 | 11.15 | 10.88 | 11.01 | 165.15 | +0.06 (+0.55%) | 2,171,100 |
| 10 Feb 2021 | USD | 11.25 | 11.28 | 10.89 | 10.95 | 164.25 | +0.18 (+1.67%) | 1,702,900 |
| 9 Feb 2021 | USD | 10.97 | 10.97 | 10.7 | 10.77 | 161.55 | -0.23 (-2.09%) | 673,500 |
| 8 Feb 2021 | USD | 11.15 | 11.312 | 10.95 | 11 | 165 | +0.05 (+0.46%) | 686,600 |
| 5 Feb 2021 | USD | 11.05 | 11.3 | 10.88 | 10.95 | 164.25 | +0.05 (+0.46%) | 745,600 |
| 4 Feb 2021 | USD | 10.95 | 11.1 | 10.85 | 10.9 | 163.5 | +0.08 (+0.74%) | 949,400 |
| 3 Feb 2021 | USD | 11.16 | 11.24 | 10.75 | 10.82 | 162.3 | -0.42 (-3.74%) | 1,538,900 |
| 2 Feb 2021 | USD | 11.3 | 11.48 | 11.17 | 11.24 | 168.6 | +0.15 (+1.35%) | 2,112,400 |
| 1 Feb 2021 | USD | 11.1 | 11.11 | 10.8 | 11.09 | 166.35 | +0.63 (+6.02%) | 4,321,600 |
| 29 Jan 2021 | USD | 10.62 | 10.65 | 10.455 | 10.46 | 156.9 | -0.14 (-1.32%) | 197,300 |
| 28 Jan 2021 | USD | 10.61 | 10.734 | 10.55 | 10.6 | 159 | +0.14 (+1.34%) | 30,500 |
| 27 Jan 2021 | USD | 10.9 | 10.9 | 10.35 | 10.46 | 156.9 | -0.31 (-2.88%) | 143,400 |
| 26 Jan 2021 | USD | 10.84 | 10.905 | 10.77 | 10.77 | 161.55 | -0.06 (-0.55%) | 128,600 |
| 25 Jan 2021 | USD | 10.69 | 10.875 | 10.54 | 10.83 | 162.45 | +0.23 (+2.17%) | 136,000 |
| 22 Jan 2021 | USD | 10.7 | 10.7 | 10.5 | 10.6 | 159 | -0.01 (-0.09%) | 319,300 |
| 21 Jan 2021 | USD | 10.46 | 10.68 | 10.4 | 10.61 | 159.15 | +0.22 (+2.12%) | 459,700 |
| 20 Jan 2021 | USD | 10.45 | 10.55 | 10.37 | 10.39 | 155.85 | -0.02 (-0.19%) | 111,300 |
| 19 Jan 2021 | USD | 10.36 | 10.45 | 10.33 | 10.41 | 156.15 | +0.08 (+0.77%) | 123,500 |
| 15 Jan 2021 | USD | 10.35 | 10.4 | 10.3 | 10.33 | 154.95 | -0.02 (-0.19%) | 60,200 |
| 14 Jan 2021 | USD | 10.35 | 10.35 | 10.3 | 10.35 | 155.25 | +0.03 (+0.29%) | 64,000 |
| 13 Jan 2021 | USD | 10.25 | 10.4 | 10.25 | 10.32 | 154.8 | +0.07 (+0.68%) | 180,800 |
| 12 Jan 2021 | USD | 10.25 | 10.3 | 10.2 | 10.25 | 153.75 | +0.05 (+0.49%) | 254,400 |
| 11 Jan 2021 | USD | 10.23 | 10.26 | 10.189 | 10.2 | 153 | +0.05 (+0.49%) | 107,700 |
| 8 Jan 2021 | USD | 10.175 | 10.21 | 10.15 | 10.15 | 152.25 | -0.1 (-0.98%) | 183,500 |
