Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 10.12 | 10.25 | 10.1 | 10.25 | 153.75 | +0.15 (+1.49%) | 166,900 |
6 Jan 2021 | USD | 10.07 | 10.12 | 10.05 | 10.1 | 151.5 | +0.02 (+0.20%) | 31,700 |
5 Jan 2021 | USD | 10.1 | 10.13 | 10.08 | 10.08 | 151.2 | -0.02 (-0.20%) | 20,600 |
4 Jan 2021 | USD | 9.98 | 10.13 | 9.98 | 10.1 | 151.5 | +0.15 (+1.51%) | 48,400 |
31 Dec 2020 | USD | 10.05 | 10.07 | 9.95 | 9.95 | 149.25 | -0.09 (-0.90%) | 84,600 |
30 Dec 2020 | USD | 10 | 10.1 | 9.95 | 10.04 | 150.6 | +0.08 (+0.80%) | 116,900 |
29 Dec 2020 | USD | 9.99 | 10 | 9.91 | 9.96 | 149.4 | -0.01 (-0.10%) | 36,900 |
28 Dec 2020 | USD | 10 | 10 | 9.9 | 9.97 | 149.55 | -0.02 (-0.20%) | 231,600 |
24 Dec 2020 | USD | 9.97 | 10 | 9.96 | 9.99 | 149.85 | +0.02 (+0.20%) | 23,600 |
23 Dec 2020 | USD | 10 | 10 | 9.968 | 9.97 | 149.55 | -0.02 (-0.20%) | 14,200 |
22 Dec 2020 | USD | 9.99 | 10 | 9.9 | 9.99 | 149.85 | -0.01 (-0.10%) | 27,000 |
21 Dec 2020 | USD | 10 | 10 | 9.95 | 10 | 150 | +0.03 (+0.30%) | 5,600 |
18 Dec 2020 | USD | 9.99 | 10 | 9.95 | 9.97 | 149.55 | -0.02 (-0.20%) | 112,400 |
17 Dec 2020 | USD | 9.98 | 10 | 9.92 | 9.99 | 149.85 | -0.01 (-0.10%) | 411,600 |
16 Dec 2020 | USD | 10 | 10 | 9.921 | 10 | 150 | +0.09 (+0.91%) | 16,100 |
15 Dec 2020 | USD | 9.95 | 9.97 | 9.85 | 9.91 | 148.65 | +0.06 (+0.61%) | 228,500 |
14 Dec 2020 | USD | 10 | 10 | 9.82 | 9.85 | 147.75 | -0.094 (-0.95%) | 8,600 |
11 Dec 2020 | USD | 9.9 | 9.963 | 9.9 | 9.944 | 149.16 | +0.074 (+0.75%) | 49,100 |
10 Dec 2020 | USD | 9.95 | 9.965 | 9.87 | 9.87 | 148.05 | -0.04 (-0.40%) | 324,200 |
9 Dec 2020 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 148.65 | +0.02 (+0.20%) | 2,800 |
8 Dec 2020 | USD | 9.89 | 9.921 | 9.89 | 9.89 | 148.35 | +0.02 (+0.20%) | 3,700 |
7 Dec 2020 | USD | 9.84 | 9.9 | 9.84 | 9.87 | 148.05 | +0.03 (+0.30%) | 26,700 |
4 Dec 2020 | USD | 9.84 | 9.84 | 9.817 | 9.84 | 147.6 | +0.06 (+0.61%) | 800 |
3 Dec 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 146.7 | -0.05 (-0.51%) | 300 |
2 Dec 2020 | USD | 9.76 | 9.84 | 9.76 | 9.83 | 147.45 | +0.06 (+0.61%) | 8,800 |
1 Dec 2020 | USD | 9.76 | 9.84 | 9.747 | 9.77 | 146.55 | 0.0 (0.0%) | 18,600 |
30 Nov 2020 | USD | 9.76 | 9.83 | 9.74 | 9.77 | 146.55 | -0.05 (-0.51%) | 17,600 |
27 Nov 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 147.3 | +0.02 (+0.20%) | 200 |
25 Nov 2020 | USD | 9.8 | 9.91 | 9.74 | 9.8 | 147 | 0.0 (0.0%) | 28,800 |
24 Nov 2020 | USD | 9.765 | 9.8 | 9.74 | 9.8 | 147 | +0.02 (+0.20%) | 2,800 |