Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 9.775 | 9.78 | 9.763 | 9.78 | 146.7 | +0.04 (+0.41%) | 1,800 |
20 Nov 2020 | USD | 9.75 | 9.79 | 9.74 | 9.74 | 146.1 | -0.01 (-0.10%) | 7,600 |
19 Nov 2020 | USD | 9.767 | 9.773 | 9.74 | 9.75 | 146.25 | -0.03 (-0.31%) | 2,500 |
18 Nov 2020 | USD | 9.767 | 9.78 | 9.74 | 9.78 | 146.7 | +0.02 (+0.20%) | 6,700 |
17 Nov 2020 | USD | 9.762 | 9.762 | 9.76 | 9.76 | 146.4 | -0.02 (-0.20%) | 1,100 |
16 Nov 2020 | USD | 9.75 | 9.78 | 9.72 | 9.78 | 146.7 | +0.03 (+0.31%) | 141,000 |
13 Nov 2020 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 146.25 | +0.04 (+0.41%) | 600 |
12 Nov 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 145.65 | 0.0 (0.0%) | 500 |
11 Nov 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 145.65 | -0.02 (-0.21%) | 1,100 |
10 Nov 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 145.95 | -0.02 (-0.21%) | 4,100 |
9 Nov 2020 | USD | 9.75 | 9.75 | 9.738 | 9.75 | 146.25 | +0.06 (+0.62%) | 25,500 |
6 Nov 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 145.35 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 145.35 | -0.06 (-0.62%) | 100 |
4 Nov 2020 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 146.25 | 0.0 (0.0%) | 3,400 |
3 Nov 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 146.25 | +0.025 (+0.26%) | 400 |
2 Nov 2020 | USD | 9.75 | 9.75 | 9.725 | 9.725 | 145.875 | +0.025 (+0.26%) | 4,400 |
30 Oct 2020 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 145.5 | -0.05 (-0.51%) | 44,500 |
29 Oct 2020 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 146.25 | +0.03 (+0.31%) | 550,900 |
28 Oct 2020 | USD | 9.725 | 9.725 | 9.7 | 9.72 | 145.8 | -0.03 (-0.31%) | 6,800 |
27 Oct 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 146.25 | +0.08 (+0.83%) | 1,300 |
26 Oct 2020 | USD | 9.69 | 9.69 | 9.67 | 9.67 | 145.05 | -0.04 (-0.41%) | 400 |
23 Oct 2020 | USD | 9.71 | 9.71 | 9.66 | 9.71 | 145.65 | +0.01 (+0.10%) | 800 |
22 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 145.5 | 0.0 (0.0%) | 375,300 |
21 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 145.5 | 0.0 (0.0%) | 371,100 |
20 Oct 2020 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 145.5 | -0.05 (-0.51%) | 39,700 |
19 Oct 2020 | USD | 9.7 | 9.75 | 9.67 | 9.75 | 146.25 | +0.05 (+0.52%) | 556,500 |
16 Oct 2020 | USD | 9.7 | 9.74 | 9.7 | 9.7 | 145.5 | -0.05 (-0.51%) | 2,600 |
15 Oct 2020 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 146.25 | +0.05 (+0.52%) | 4,200 |
14 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 145.5 | 0.0 (0.0%) | 197,200 |
13 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 145.5 | +0.05 (+0.52%) | 1,500,000 |