Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 144.75 | -0.05 (-0.52%) | 3,100 |
9 Oct 2020 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 145.5 | +0.05 (+0.52%) | 30,300 |
8 Oct 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 144.75 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 144.75 | 0.0 (0.0%) | 400,000 |